Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 116 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 116.00 0.020 0.270 3.58 -10.00
JP Morgan Put 130 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 130.00 0.071 0.320 2.26 -14.13
JP Morgan Call 148 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 148.00 0.031 0.280 1.76 16.99
JP Morgan Call 168 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 168.00 0.006 0.036 1.98 23.34
JP Morgan Call 176 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 176.00 0.001 0.031 2.33 20.81
JP Morgan Call 174 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 174.00 0.002 0.032 2.25 21.38
JP Morgan Call 172 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 172.00 0.003 0.033 2.16 22.01
JP Morgan Call 184 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 184.00 0.001 0.031 2.71 18.36
BNP Paribas Put 115 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 115.00 0.005 0.045 2.80 -14.79
BNP Paribas Put 115 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 115.00 0.005 0.045 2.80 -14.79
BNP Paribas Call 150 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 150.00 0.001 0.041 1.21 29.07
BNP Paribas Call 150 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 150.00 0.001 0.041 1.21 29.07
BNP Paribas Call 155 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 155.00 0.001 0.041 1.29 31.82
BNP Paribas Call 155 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 155.00 0.001 0.041 1.29 31.82
BNP Paribas Call 160 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 160.00 0.001 0.041 1.57 27.77
BNP Paribas Call 160 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 160.00 0.001 0.041 1.57 27.77
BNP Paribas Put 128 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 128.00 0.037 0.077 1.83 -20.10
BNP Paribas Put 128 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 128.00 0.038 0.078 1.83 -20.10
BVT Call 145 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 145.00 0.094 0.150 1.88 14.48
BVT Call 145 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 145.00 0.092 0.148 1.88 14.48
BVT Put 155 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 155.00 1.56 1.78 2.01 -7.56
BVT Put 155 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 155.00 1.560 1.780 2.01 -7.56
BVT Put 160 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 160.00 2.09 1.92 2.36 -5.92
BVT Put 160 WDI 19.07.2019   Put WIRECARD AG 7/19/2019 160.00 2.050 - 2.36 -5.92
Commerzbank Call 130 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 130.00 1.44 1.44 2.35 7.74
Commerzbank Call 130 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 130.00 - - 2.35 7.74
Commerzbank Call 150 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 150.00 0.001 0.039 1.15 30.84
Commerzbank Call 150 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 150.00 0.001 - 1.15 30.84
Commerzbank Call 165 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 165.00 0.001 0.057 2.01 21.65
Commerzbank Call 165 WDI 19.07.2019   Call WIRECARD AG 7/19/2019 165.00 0.001 - 2.01 21.65
* Too many results found, please restrict the search by using the filter options.