Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 116 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 116.00 2.39 2.54 1.37 4.83
JP Morgan Call 120 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 120.00 2.00 2.15 1.22 5.56
JP Morgan Call 112 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 112.00 2.79 2.94 1.54 4.24
JP Morgan Put 105 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 105.00 0.022 0.170 1.88 -7.98
JP Morgan Put 111 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 111.00 0.028 0.180 1.63 -8.97
JP Morgan Put 119 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 119.00 0.044 0.190 1.29 -10.91
JP Morgan Call 126 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 126.00 1.43 1.58 1.02 7.13
JP Morgan Call 129 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 129.00 1.17 1.32 0.95 8.09
JP Morgan Put 135 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 135.00 - - - -
JP Morgan Put 134 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 134.00 - - - -
JP Morgan Call 117 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 117.00 2.30 2.45 1.35 4.96
JP Morgan Put 110 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 110.00 0.027 0.180 1.67 -8.75
JP Morgan Call 111 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 111.00 2.88 3.03 1.55 4.15
JP Morgan Put 106 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 106.00 0.022 0.170 1.83 -8.16
JP Morgan Put 95 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 95.00 0.020 0.030 1.62 -11.83
JP Morgan Put 100 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 100.00 0.014 0.160 2.08 -7.33
JP Morgan Put 112 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 112.00 0.029 0.180 1.58 -9.21
JP Morgan Put 126 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 126.00 0.077 0.230 1.04 -12.46
JP Morgan Call 137 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 137.00 0.570 0.720 0.82 11.51
JP Morgan Put 132 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 132.00 - - - -
JP Morgan Put 133 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 133.00 - - - -
JP Morgan Call 142 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 142.00 - - - -
JP Morgan Call 144 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 144.00 - - - -
JP Morgan Call 123 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 123.00 1.72 1.87 1.13 6.21
JP Morgan Call 127 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 127.00 1.34 1.49 0.99 7.44
JP Morgan Put 127 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 127.00 0.085 0.240 1.02 -12.63
JP Morgan Call 133 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 133.00 0.840 0.990 0.86 9.76
JP Morgan Call 118 WDI 31.01.2020   Call WIRECARD AG 1/31/2020 118.00 2.20 2.35 1.31 5.15
JP Morgan Put 109 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 109.00 0.025 0.180 1.72 -8.54
JP Morgan Put 108 WDI 31.01.2020   Put WIRECARD AG 1/31/2020 108.00 0.024 0.170 1.74 -8.56
* Too many results found, please restrict the search by using the filter options.