Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 DEQ   Put DEUTSCHE EUROSHOP NA... 6/15/2022 14.00 0.0010 - 1.29 -6.23
UCI-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 6/15/2022 16.00 0.5900 - - -
UniCredit Put 14 DEQ 15.06.2022   Put DEUTSCHE EUROSHOP NA... 6/15/2022 14.00 - - 1.29 -6.23
UniCredit Call 16 DEQ 15.06.2022   Call DEUTSCHE EUROSHOP NA... 6/15/2022 16.00 - - - -
UniCredit Put 14 DEQ 15.06.2022   Put DEUTSCHE EUROSHOP NA... 6/15/2022 14.00 0.001 - 1.29 -6.23
UniCredit Call 16 DEQ 15.06.2022   Call DEUTSCHE EUROSHOP NA... 6/15/2022 16.00 0.590 - - -
DZ Bank Call 15 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 15.00 - - - -
DZ Bank Call 16 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 16.00 - - - -
DZ Bank Call 11 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 11.00 - - - -
Soc. Generale Call 15 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 15.00 - - - -
DZ Bank Call 15 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 15.00 0.650 - - -
DZ Bank Call 16 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 16.00 0.550 - - -
DZ Bank Call 11 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 11.00 - - - -
Soc. Generale Call 15 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 15.00 6.630 - - -
DZ Bank Call 20 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 - - - -
DZ Bank Put 16 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 16.00 - - 0.48 -22.79
DZ Bank Put 11 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 11.00 - - 1.04 -10.91
Soc. Generale Put 20 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 - - 2.31 -1.73
DZ Bank Call 20 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 - - - -
DZ Bank Put 16 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 16.00 0.001 - 0.48 -22.79
DZ Bank Put 11 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 11.00 0.001 - 1.04 -10.91
Soc. Generale Put 20 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 0.001 - 2.31 -1.73
DZ Bank Put 12 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 - - 0.91 -12.41
Soc. Generale Call 25 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 25.00 - - 0.56 14.76
DZ Bank Put 20 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 - - 2.41 -1.64
DZ Bank Call 12 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 - - - -
DZ Bank Put 12 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 0.001 - 0.91 -12.41
Soc. Generale Call 25 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 25.00 0.001 - 0.56 14.76
DZ Bank Put 20 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 - - 2.41 -1.64
DZ Bank Call 12 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 0.950 - - -
* Too many results found, please restrict the search by using the filter options.