Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 10.00 0.750 - - -
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 8.50 0.900 - - -
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 10.25 0.730 - - -
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 13.75 0.390 0.420 1.13 2.86
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 14.50 0.320 0.350 1.03 3.20
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 15.50 0.240 0.250 0.87 3.91
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 16.00 0.200 0.220 0.82 4.25
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.75 0.100 0.110 0.67 5.86
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 16.25 0.190 0.200 0.79 4.46
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.50 0.067 0.080 0.66 6.37
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.087 0.100 0.67 6.01
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 20.00 0.027 0.050 0.59 8.21
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.50 0.110 0.120 0.71 5.45
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.00 0.140 0.150 0.74 5.02
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.25 0.120 0.140 0.71 5.35
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 14.00 0.370 0.400 1.11 2.94
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 12.50 0.006 0.050 0.82 -5.26
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 15.00 0.280 0.300 0.95 3.51
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 3/17/2021 13.00 0.460 0.490 1.23 2.60
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 9.00 0.001 - 0.67 -11.08
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 10.00 0.001 - 0.56 -13.09
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 11.50 0.002 0.050 0.98 -4.46
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 12.25 0.005 0.050 0.86 -5.04
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 7.00 0.001 - 0.91 -8.08
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 10.75 0.001 - 0.49 -14.96
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 11.75 0.003 0.050 0.94 -4.64
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 10.50 0.001 - 0.51 -14.30
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 15.50 0.038 0.051 0.37 -10.36
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 16.00 0.050 0.063 0.30 -11.90
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 15.00 0.029 0.050 0.44 -8.93
* Too many results found, please restrict the search by using the filter options.