Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13 TKA 25.10.2019   Put THYSSENKRUPP AG O.N. 10/25/2019 13.00 - - - -
JP Morgan Put 13 TKA 01.11.2019   Put THYSSENKRUPP AG O.N. 11/1/2019 13.00 - - - -
JP Morgan Call 13 TKA 01.11.2019   Call THYSSENKRUPP AG O.N. 11/1/2019 13.00 - - - -
JP Morgan Call 13 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 13.00 - - - -
Morgan Stanley Call 9 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 9.00 4.00 4.05 1.41 2.84
Morgan Stanley Call 11 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 11.00 2.04 2.09 0.87 4.95
Morgan Stanley Call 16 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 16.00 0.078 0.120 0.82 11.32
Morgan Stanley Call 10 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 10.00 3.00 3.05 1.13 3.62
Morgan Stanley Call 13 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 13.00 0.670 0.720 0.74 8.26
Morgan Stanley Put 12 TKA 08.11.2019   Put THYSSENKRUPP AG O.N. 11/8/2019 12.00 0.230 0.280 0.54 -11.48
Morgan Stanley Call 12 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 12.00 1.23 1.28 0.75 6.66
JP Morgan Put 13 TKA 08.11.2019   Put THYSSENKRUPP AG O.N. 11/8/2019 13.00 - - - -
Morgan Stanley Put 10 TKA 08.11.2019   Put THYSSENKRUPP AG O.N. 11/8/2019 10.00 0.007 0.049 0.66 -14.33
Morgan Stanley Put 8 TKA 08.11.2019   Put THYSSENKRUPP AG O.N. 11/8/2019 8.00 0.001 0.043 1.12 -8.96
Morgan Stanley Call 14 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 14.00 0.330 0.380 0.71 10.35
Morgan Stanley Call 15 TKA 08.11.2019   Call THYSSENKRUPP AG O.N. 11/8/2019 15.00 0.164 0.206 0.77 10.77
UBS Call 30 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 30.00 - - 2.07 5.16
UBS Call 30 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 30.00 0.001 0.020 2.07 5.16
UBS Call 30 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 30.00 - - 2.07 5.16
UBS Call 31 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 31.00 - - 2.12 5.06
UBS Call 31 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 31.00 0.001 0.020 2.12 5.06
UBS Call 31 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 31.00 - - 2.12 5.06
UBS Call 18.5 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 18.50 - - 1.16 7.87
UBS Call 18.5 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 18.50 0.001 0.020 1.16 7.87
UBS Call 18.5 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 18.50 - - 1.16 7.87
UBS Call 22.5 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 22.50 - - 1.55 6.36
UBS Call 22.5 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 22.50 0.001 0.020 1.55 6.36
UBS Call 22.5 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 22.50 - - 1.55 6.36
UBS Call 13.5 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 13.50 - - 0.68 9.18
UBS Call 13.5 TKA 11.11.2019   Call THYSSENKRUPP AG O.N. 11/11/2019 13.50 0.034 0.054 0.68 9.18
* Too many results found, please restrict the search by using the filter options.