Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 10/23 TKA   Call THYSSENKRUPP AG O.N. 10/18/2023 7.00 0.1800 0.2100 0.39 13.22
UniCredit Call 7 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 7.00 0.210 0.230 0.39 13.22
UniCredit Call 7 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 7.00 0.180 0.200 0.39 13.22
UCI-HVB WAR. CALL 10/23 TKA   Call THYSSENKRUPP AG O.N. 10/18/2023 8.00 0.0070 - 0.45 17.90
UniCredit Call 8 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 8.00 0.007 - 0.45 17.90
UniCredit Call 8 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 8.00 0.007 - 0.45 17.90
UCI-HVB WAR. CALL 10/23 TKA   Call THYSSENKRUPP AG O.N. 10/18/2023 9.00 0.0010 - 0.37 33.44
UniCredit Call 9 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 9.00 0.001 - 0.37 33.44
UniCredit Call 9 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 9.00 0.001 - 0.37 33.44
UCI-HVB WAR. CALL 10/23 TKA   Call THYSSENKRUPP AG O.N. 10/18/2023 10.00 0.0010 - 0.51 25.55
UniCredit Call 10 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 10.00 0.001 - 0.51 25.55
UniCredit Call 10 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 10.00 0.001 - 0.51 25.55
UCI-HVB WAR. PUT 10/23 TKA   Put THYSSENKRUPP AG O.N. 10/18/2023 6.00 0.0450 0.0670 0.57 -12.25
UniCredit Put 6 TKA 18.10.2023   Put THYSSENKRUPP AG O.N. 10/18/2023 6.00 0.034 0.064 0.57 -12.25
UniCredit Put 6 TKA 18.10.2023   Put THYSSENKRUPP AG O.N. 10/18/2023 6.00 0.045 0.067 0.57 -12.25
UCI-HVB WAR. CALL 10/23 TKA   Call THYSSENKRUPP AG O.N. 10/18/2023 7.50 0.0460 0.0680 0.39 17.20
UniCredit Call 7.5 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 7.50 0.053 0.083 0.39 17.20
UniCredit Call 7.5 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 7.50 0.046 0.068 0.39 17.20
UCI-HVB WAR. CALL 10/23 TKA   Call THYSSENKRUPP AG O.N. 10/18/2023 8.50 0.0010 - 0.30 40.72
UniCredit Call 8.5 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 8.50 0.001 - 0.30 40.72
UniCredit Call 8.5 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 8.50 0.001 - 0.30 40.72
UCI-HVB WAR. CALL 10/23 TKA   Call THYSSENKRUPP AG O.N. 10/18/2023 7.20 0.1100 0.1300 0.39 14.89
UniCredit Call 7.2 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 7.20 0.130 0.160 0.39 14.89
UniCredit Call 7.2 TKA 18.10.2023   Call THYSSENKRUPP AG O.N. 10/18/2023 7.20 0.110 0.130 0.39 14.89
BVT Put 6 TKA 20.10.2023   Put THYSSENKRUPP AG O.N. 10/20/2023 6.00 0.060 0.080 0.56 -12.02
JP Morgan Put 5.4 TKA 20.10.2023   Put THYSSENKRUPP AG O.N. 10/20/2023 5.40 - - 0.94 -6.98
BVT Put 6 TKA 20.10.2023   Put THYSSENKRUPP AG O.N. 10/20/2023 6.00 0.066 0.086 0.56 -12.02
JP Morgan Call 6.6 TKA 20.10.2023   Call THYSSENKRUPP AG O.N. 10/20/2023 6.60 - - 0.50 8.24
BVT Put 5.6 TKA 20.10.2023   Put THYSSENKRUPP AG O.N. 10/20/2023 5.60 0.042 0.062 0.67 -10.62
JP Morgan Put 6 TKA 20.10.2023   Put THYSSENKRUPP AG O.N. 10/20/2023 6.00 - - 0.67 -9.14
* Too many results found, please restrict the search by using the filter options.