Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 76 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 76.00 1.05 1.10 - -
DZ Bank Put 60 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 60.00 0.100 0.150 0.46 -12.04
DZ Bank Put 56 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 56.00 0.023 0.073 0.51 -13.15
DZ Bank Put 52 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 52.00 0.001 0.076 0.70 -9.92
DZ Bank Put 48 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 48.00 0.001 0.076 0.89 -8.02
DZ Bank Put 68 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 68.00 0.440 0.490 0.34 -9.65
DZ Bank Call 56 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 56.00 1.04 1.09 0.85 4.60
DZ Bank Call 76 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 76.00 0.042 0.092 0.60 12.30
DZ Bank Call 84 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 84.00 0.001 0.076 0.77 10.51
DZ Bank Call 80 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 80.00 0.004 0.054 0.61 13.31
DZ Bank Call 70 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 70.00 0.170 0.210 0.60 10.26
DZ Bank Call 68 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 68.00 0.240 0.290 0.62 9.11
DZ Bank Call 60 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 60.00 0.710 0.760 0.73 5.91
DZ Bank Call 60 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 60.00 0.710 0.760 0.73 5.91
DZ Bank Call 68 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 68.00 - - 0.62 9.11
DZ Bank Call 70 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 70.00 - - 0.60 10.26
DZ Bank Call 80 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 80.00 0.004 0.054 0.61 13.31
DZ Bank Call 84 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 84.00 0.001 0.076 0.77 10.51
DZ Bank Call 76 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 76.00 0.042 0.092 0.60 12.30
DZ Bank Call 56 WSU 21.06.2019   Call WASHTEC AG O.N. 6/21/2019 56.00 1.040 1.090 0.85 4.60
DZ Bank Put 52 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 52.00 0.001 0.076 0.70 -9.92
DZ Bank Put 56 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 56.00 0.023 0.073 0.51 -13.15
DZ Bank Put 60 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 60.00 0.100 0.150 0.46 -12.04
DZ Bank Put 76 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 76.00 1.050 1.100 - -
DZ Bank Put 68 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 68.00 0.440 0.490 0.34 -9.65
DZ Bank Put 48 WSU 21.06.2019   Put WASHTEC AG O.N. 6/21/2019 48.00 0.001 0.076 0.89 -8.02
DZ Bank Put 48 WSU 20.12.2019   Put WASHTEC AG O.N. 12/20/2019 48.00 0.220 0.270 0.29 -6.67
DZ Bank Put 68 WSU 20.12.2019   Put WASHTEC AG O.N. 12/20/2019 68.00 1.000 1.050 - -
DZ Bank Put 52 WSU 20.12.2019   Put WASHTEC AG O.N. 12/20/2019 52.00 0.320 0.370 0.23 -7.19
DZ Bank Put 56 WSU 20.12.2019   Put WASHTEC AG O.N. 12/20/2019 56.00 0.440 0.490 0.15 -8.57