Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 VOW 17.09.2021   Put VOLKSWAGEN AG ST O.N... 9/17/2021 320.00 - - - -
DZ Bank Put 280 VOW 17.09.2021   Put VOLKSWAGEN AG ST O.N... 9/17/2021 280.00 - - - -
DZ Bank Put 240 VOW 17.09.2021   Put VOLKSWAGEN AG ST O.N... 9/17/2021 240.00 - - 0.19 -14.72
DZ Bank Put 200 VOW 17.09.2021   Put VOLKSWAGEN AG ST O.N... 9/17/2021 200.00 - - 0.48 -7.21
DZ Bank Put 180 VOW 17.09.2021   Put VOLKSWAGEN AG ST O.N... 9/17/2021 180.00 - - 0.63 -5.62
DZ Bank Put 160 VOW 17.09.2021   Put VOLKSWAGEN AG ST O.N... 9/17/2021 160.00 - - 0.80 -4.52
DZ Bank Put 140 VOW 17.09.2021   Put VOLKSWAGEN AG ST O.N... 9/17/2021 140.00 - - 0.98 -3.69
DZ Bank Call 400 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 400.00 - - 0.74 6.30
DZ Bank Call 380 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 380.00 - - 0.68 6.65
DZ Bank Call 360 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 360.00 - - 0.59 7.67
DZ Bank Call 340 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 340.00 - - 0.58 7.30
DZ Bank Call 260 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 260.00 - - 0.81 3.80
DZ Bank Call 320 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 320.00 - - 0.59 6.65
DZ Bank Call 300 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 300.00 - - 0.60 6.01
DZ Bank Call 240 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 240.00 - - 0.97 3.05
DZ Bank Call 280 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 280.00 - - 0.69 4.77
DZ Bank Call 220 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 220.00 - - 1.00 2.79
DZ Bank Call 160 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 160.00 13.920 - 2.13 1.55
DZ Bank Call 200 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 200.00 9.920 - 1.65 1.90
DZ Bank Call 140 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 140.00 15.920 - 2.41 1.42
DZ Bank Call 140 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 140.00 - - 2.41 1.42
DZ Bank Call 200 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 200.00 - - 1.65 1.90
DZ Bank Call 160 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 160.00 - - 2.13 1.55
DZ Bank Call 220 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 220.00 - - 1.00 2.79
DZ Bank Call 280 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 280.00 - - 0.69 4.77
DZ Bank Call 240 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 240.00 - - 0.97 3.05
DZ Bank Call 300 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 300.00 - - 0.60 6.01
DZ Bank Call 340 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 340.00 0.220 0.370 0.58 7.30
DZ Bank Call 320 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 320.00 0.480 0.630 0.59 6.65
DZ Bank Call 260 VOW 17.09.2021   Call VOLKSWAGEN AG ST O.N... 9/17/2021 260.00 2.980 3.180 0.81 3.80