Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 225 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 225.00 0.100 0.130 0.47 20.19
Citi Call 215 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 215.00 0.260 0.290 0.46 17.46
Citi Call 220 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 220.00 0.160 0.190 0.46 19.14
Citi Call 265 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 265.00 - - 0.68 18.30
Citi Call 225 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 225.00 0.100 0.130 0.47 20.19
Citi Call 215 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 215.00 0.250 0.280 0.46 17.46
Citi Call 220 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 220.00 0.160 0.190 0.46 19.14
Citi Call 265 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 265.00 - - 0.68 18.30
Citi Call 235 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 235.00 0.035 0.065 0.49 22.03
Citi Call 230 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 230.00 0.060 0.090 0.48 21.37
Citi Call 250 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 250.00 0.005 0.035 0.56 21.42
Citi Call 270 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 270.00 - - 0.71 17.90
Citi Call 235 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 235.00 0.033 0.063 0.49 22.03
Citi Call 230 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 230.00 0.057 0.087 0.48 21.37
Citi Call 250 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 250.00 0.005 0.035 0.56 21.42
Citi Call 270 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 270.00 - - 0.71 17.90
Citi Call 240 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 240.00 0.018 0.048 0.51 22.33
Citi Call 245 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 245.00 0.009 0.039 0.53 22.19
Citi Call 275 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 275.00 - - 0.74 17.31
Citi Call 245 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 245.00 0.009 0.039 0.53 22.19
Citi Call 240 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 240.00 0.017 0.047 0.51 22.33
Citi Call 255 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 255.00 - - 0.61 20.08
Citi Call 275 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 275.00 - - 0.74 17.31
Citi Call 255 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 255.00 - - 0.61 20.08
Citi Call 260 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 260.00 - - 0.65 18.80
Citi Call 205 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 205.00 0.640 0.670 0.49 13.50
Citi Call 285 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 285.00 - - 0.80 16.33
Citi Call 205 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 205.00 0.620 0.650 0.49 13.50
Citi Call 260 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 260.00 - - 0.65 18.80
Citi Call 285 VOW3 19.08.2021   Call VOLKSWAGEN AG VZO O.... 8/19/2021 285.00 - - 0.80 16.33
* Too many results found, please restrict the search by using the filter options.