Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 172.5 VOW3 24.01.2020   Put VOLKSWAGEN AG VZO O.... 1/24/2020 172.50 0.020 0.030 0.76 -45.91
JP Morgan Call 192.5 VOW3 24.01.2020   Call VOLKSWAGEN AG VZO O.... 1/24/2020 192.50 0.001 0.011 1.04 40.12
JP Morgan Put 180 VOW3 24.01.2020   Put VOLKSWAGEN AG VZO O.... 1/24/2020 180.00 0.250 0.260 0.53 -39.99
JP Morgan Put 185 VOW3 24.01.2020   Put VOLKSWAGEN AG VZO O.... 1/24/2020 185.00 0.690 0.700 0.59 -23.61
JP Morgan Call 177.5 VOW3 24.01.2020   Call VOLKSWAGEN AG VZO O.... 1/24/2020 177.50 0.180 0.190 0.62 34.78
JP Morgan Put 177.5 VOW3 24.01.2020   Put VOLKSWAGEN AG VZO O.... 1/24/2020 177.50 0.110 0.120 0.57 -46.59
JP Morgan Put 167.5 VOW3 24.01.2020   Put VOLKSWAGEN AG VZO O.... 1/24/2020 167.50 0.005 0.015 1.02 -38.19
JP Morgan Call 182.5 VOW3 24.01.2020   Call VOLKSWAGEN AG VZO O.... 1/24/2020 182.50 0.020 0.030 0.60 52.91
JP Morgan Call 175 VOW3 24.01.2020   Call VOLKSWAGEN AG VZO O.... 1/24/2020 175.00 0.360 0.370 0.70 26.27
JP Morgan Put 182.5 VOW3 24.01.2020   Put VOLKSWAGEN AG VZO O.... 1/24/2020 182.50 0.450 0.460 0.53 -31.57
JP Morgan Put 175 VOW3 24.01.2020   Put VOLKSWAGEN AG VZO O.... 1/24/2020 175.00 0.044 0.054 0.65 -48.19
JP Morgan Put 170 VOW3 24.01.2020   Put VOLKSWAGEN AG VZO O.... 1/24/2020 170.00 0.010 0.020 0.89 -41.95
JP Morgan Call 185 VOW3 24.01.2020   Call VOLKSWAGEN AG VZO O.... 1/24/2020 185.00 0.006 0.016 0.68 52.55
JP Morgan Call 187.5 VOW3 24.01.2020   Call VOLKSWAGEN AG VZO O.... 1/24/2020 187.50 0.002 0.012 0.79 48.75
JP Morgan Call 190 VOW3 24.01.2020   Call VOLKSWAGEN AG VZO O.... 1/24/2020 190.00 0.001 0.011 0.91 44.27
JP Morgan Call 180 VOW3 24.01.2020   Call VOLKSWAGEN AG VZO O.... 1/24/2020 180.00 0.065 0.075 0.59 45.06
JP Morgan Call 177.5 VOW3 31.01.2020   Call VOLKSWAGEN AG VZO O.... 1/31/2020 177.50 0.320 0.330 0.43 20.58
JP Morgan Put 175 VOW3 31.01.2020   Put VOLKSWAGEN AG VZO O.... 1/31/2020 175.00 0.160 0.170 0.29 -33.25
JP Morgan Put 170 VOW3 31.01.2020   Put VOLKSWAGEN AG VZO O.... 1/31/2020 170.00 0.061 0.071 0.34 -34.94
JP Morgan Put 185 VOW3 31.01.2020   Put VOLKSWAGEN AG VZO O.... 1/31/2020 185.00 0.740 0.750 - -
JP Morgan Call 180 VOW3 31.01.2020   Call VOLKSWAGEN AG VZO O.... 1/31/2020 180.00 0.200 0.210 0.40 24.47
JP Morgan Put 177.5 VOW3 31.01.2020   Put VOLKSWAGEN AG VZO O.... 1/31/2020 177.50 0.250 0.260 0.26 -32.26
JP Morgan Put 180 VOW3 31.01.2020   Put VOLKSWAGEN AG VZO O.... 1/31/2020 180.00 0.380 0.390 0.21 -31.10
JP Morgan Call 190 VOW3 31.01.2020   Call VOLKSWAGEN AG VZO O.... 1/31/2020 190.00 0.012 0.022 0.39 35.60
JP Morgan Call 192.5 VOW3 31.01.2020   Call VOLKSWAGEN AG VZO O.... 1/31/2020 192.50 0.006 0.016 0.42 35.06
JP Morgan Call 175 VOW3 31.01.2020   Call VOLKSWAGEN AG VZO O.... 1/31/2020 175.00 0.480 0.490 0.45 17.63
JP Morgan Put 172.5 VOW3 31.01.2020   Put VOLKSWAGEN AG VZO O.... 1/31/2020 172.50 0.098 0.110 0.31 -34.44
JP Morgan Call 182.5 VOW3 31.01.2020   Call VOLKSWAGEN AG VZO O.... 1/31/2020 182.50 0.110 0.120 0.38 28.20
JP Morgan Call 187.5 VOW3 31.01.2020   Call VOLKSWAGEN AG VZO O.... 1/31/2020 187.50 0.026 0.036 0.38 34.71
JP Morgan Call 185 VOW3 31.01.2020   Call VOLKSWAGEN AG VZO O.... 1/31/2020 185.00 0.055 0.065 0.38 31.78
* Too many results found, please restrict the search by using the filter options.