Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 156 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 156.00 0.220 0.230 0.93 14.20
Goldman Sachs Call 156 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 156.00 - - 0.93 14.20
Goldman Sachs Put 136 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 136.00 0.100 0.110 0.38 -31.40
Goldman Sachs Put 136 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 136.00 - - 0.38 -31.40
Goldman Sachs Call 176 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 176.00 0.038 0.048 0.99 17.85
Goldman Sachs Call 176 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 176.00 - - 0.99 17.85
Goldman Sachs Put 142 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 142.00 0.200 0.210 0.20 -39.52
Goldman Sachs Put 142 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 142.00 - - 0.20 -39.52
Goldman Sachs Put 152 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 152.00 0.600 0.610 - -
Goldman Sachs Put 152 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 152.00 - - - -
Goldman Sachs Put 156 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 156.00 0.860 0.870 - -
Goldman Sachs Put 156 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 156.00 - - - -
Goldman Sachs Put 166 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 166.00 1.70 1.71 - -
Goldman Sachs Put 166 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 166.00 - - - -
Goldman Sachs Call 150 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 150.00 0.530 0.540 1.14 9.92
Goldman Sachs Call 150 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 150.00 - - 1.14 9.92
Goldman Sachs Call 154 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 154.00 0.300 0.310 0.99 12.65
Goldman Sachs Call 154 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 154.00 - - 0.99 12.65
Goldman Sachs Call 164 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 164.00 0.058 0.068 0.81 19.94
Goldman Sachs Call 164 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 164.00 - - 0.81 19.94
Goldman Sachs Call 185 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 185.00 0.013 0.023 1.01 19.21
Goldman Sachs Call 185 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 185.00 - - 1.01 19.21
Goldman Sachs Put 135 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 135.00 0.088 0.098 0.49 -23.75
Goldman Sachs Put 135 VOW3 31.05.2019   Put VOLKSWAGEN AG VZO O.... 5/31/2019 135.00 - - 0.49 -23.75
Goldman Sachs Call 155 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 155.00 0.260 0.270 0.95 13.49
Goldman Sachs Call 155 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 155.00 - - 0.95 13.49
Goldman Sachs Call 162 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 162.00 0.081 0.091 0.85 19.34
Goldman Sachs Call 162 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 162.00 - - 0.85 19.34
Goldman Sachs Call 166 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 166.00 0.042 0.052 0.80 21.04
Goldman Sachs Call 166 VOW3 31.05.2019   Call VOLKSWAGEN AG VZO O.... 5/31/2019 166.00 - - 0.80 21.04
* Too many results found, please restrict the search by using the filter options.