Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 140.00 0.770 0.790 - -
JP Morgan Call 150 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 150.00 0.002 0.032 0.66 27.90
JP Morgan Call 160 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 160.00 0.001 0.011 0.75 28.73
JP Morgan Put 147.5 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 147.50 1.42 1.45 - -
JP Morgan Put 132.5 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 132.50 0.360 0.380 0.50 -18.27
JP Morgan Put 135 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 135.00 0.480 0.500 0.45 -17.37
JP Morgan Call 142.5 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 142.50 0.049 0.064 0.55 28.90
JP Morgan Call 147.5 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 147.50 0.007 0.037 0.61 28.97
JP Morgan Put 142.5 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 142.50 0.960 0.980 - -
JP Morgan Call 157.5 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 157.50 0.001 0.011 0.70 30.52
JP Morgan Put 120 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 120.00 0.059 0.074 0.66 -22.76
JP Morgan Call 155 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 155.00 0.001 0.051 0.82 22.33
JP Morgan Put 122.5 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 122.50 0.085 0.100 0.62 -22.62
JP Morgan Call 132.5 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 132.50 0.450 0.470 0.74 14.00
JP Morgan Call 152.5 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 152.50 0.001 0.041 0.76 23.84
JP Morgan Put 145 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 145.00 1.19 1.21 - -
JP Morgan Call 140 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 140.00 0.100 0.120 0.58 24.23
JP Morgan Put 130 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 130.00 0.260 0.280 0.54 -19.43
JP Morgan Put 117.5 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 117.50 0.042 0.062 0.73 -21.72
JP Morgan Call 145 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 145.00 0.020 0.040 0.55 31.11
JP Morgan Put 137.5 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 137.50 0.610 0.630 0.34 -17.58
JP Morgan Put 125 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 125.00 0.120 0.140 0.59 -21.94
JP Morgan Call 135 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 135.00 0.320 0.340 0.71 16.08
JP Morgan Call 130 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 130.00 0.600 0.620 0.78 12.27
JP Morgan Call 125 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 125.00 0.960 0.980 0.87 9.50
JP Morgan Put 127.5 VOW3 14.08.2020   Put VOLKSWAGEN AG VZO O.... 8/14/2020 127.50 0.180 0.200 0.56 -20.72
JP Morgan Call 137.5 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 137.50 0.200 0.220 0.65 19.27
JP Morgan Call 132.5 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 132.50 - - - -
JP Morgan Call 127.5 VOW3 14.08.2020   Call VOLKSWAGEN AG VZO O.... 8/14/2020 127.50 0.770 0.790 0.82 10.79
UBS Call 189 VOW3 17.08.2020   Call VOLKSWAGEN AG VZO O.... 8/17/2020 189.00 - - 0.80 28.23
* Too many results found, please restrict the search by using the filter options.