Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 VOS 17.12.2021   Put VOSSLOH AG O.N. 12/17/2021 32.00 - - 0.15 -12.50
DZ Bank Put 20 VOS 17.12.2021   Put VOSSLOH AG O.N. 12/17/2021 20.00 - - 0.67 -3.62
DZ Bank Call 40 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 40.00 - - 0.72 3.45
DZ Bank Put 36 VOS 17.12.2021   Put VOSSLOH AG O.N. 12/17/2021 36.00 - - - -
DZ Bank Put 44 VOS 17.12.2021   Put VOSSLOH AG O.N. 12/17/2021 44.00 - - - -
DZ Bank Put 24 VOS 17.12.2021   Put VOSSLOH AG O.N. 12/17/2021 24.00 - - 0.49 -4.78
DZ Bank Put 40 VOS 17.12.2021   Put VOSSLOH AG O.N. 12/17/2021 40.00 - - - -
DZ Bank Call 28 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 28.00 - - 1.17 1.94
DZ Bank Call 32 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 32.00 - - 0.99 2.31
DZ Bank Call 45 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 45.00 - - 0.61 4.53
DZ Bank Call 48 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 48.00 - - 0.55 5.37
DZ Bank Call 36 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 36.00 - - 0.85 2.76
DZ Bank Call 52 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 52.00 - - 0.52 6.29
DZ Bank Call 30 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 30.00 - - 1.09 2.09
DZ Bank Call 44 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 44.00 - - 0.62 4.32
DZ Bank Call 35 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 35.00 - - 0.89 2.64
DZ Bank Call 50 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 50.00 - - 0.51 6.15
DZ Bank Call 56 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 56.00 - - 0.52 6.74
DZ Bank Call 35 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 35.00 - - 0.89 2.64
DZ Bank Call 40 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 40.00 - - 0.72 3.45
DZ Bank Call 36 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 36.00 - - 0.85 2.76
DZ Bank Call 52 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 52.00 - - 0.52 6.29
DZ Bank Call 60 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 60.00 - - 0.66 5.07
DZ Bank Call 50 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 50.00 - - 0.51 6.15
DZ Bank Call 60 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 60.00 0.001 0.120 0.66 5.07
DZ Bank Call 45 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 45.00 - - 0.61 4.53
DZ Bank Call 48 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 48.00 - - 0.55 5.37
DZ Bank Call 56 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 56.00 0.001 0.120 0.52 6.74
DZ Bank Call 44 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 44.00 - - 0.62 4.32
DZ Bank Call 30 VOS 17.12.2021   Call VOSSLOH AG O.N. 12/17/2021 30.00 1.230 1.380 1.09 2.09