Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 44.00 1.340 1.490 - -
DZ Bank Call 40 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 40.00 0.020 0.080 0.60 5.74
DZ Bank Call 50 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 50.00 0.001 0.120 0.88 4.01
DZ Bank Put 24 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 24.00 0.130 0.190 0.17 -8.57
DZ Bank Call 56 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 56.00 0.001 0.120 0.96 3.80
DZ Bank Call 45 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 45.00 0.001 0.120 0.80 4.26
DZ Bank Call 32 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 32.00 0.260 0.320 0.73 3.87
DZ Bank Put 32 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 32.00 0.410 0.470 - -
DZ Bank Call 48 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 48.00 0.001 0.120 0.85 4.10
DZ Bank Call 60 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 60.00 0.001 0.120 1.01 3.68
DZ Bank Put 36 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 36.00 0.670 0.730 - -
DZ Bank Call 44 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 44.00 0.001 0.120 0.79 4.32
DZ Bank Call 52 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 52.00 0.001 0.120 0.91 3.93
DZ Bank Put 48 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 48.00 1.750 1.900 - -
DZ Bank Put 28 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 28.00 0.230 0.290 - -
DZ Bank Call 36 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 36.00 0.100 0.160 0.64 4.85
DZ Bank Put 40 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 40.00 0.990 1.080 - -
DZ Bank Call 35 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 35.00 0.130 0.190 0.65 4.67
DZ Bank Put 40 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 40.00 - - - -
DZ Bank Call 50 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 50.00 - - 0.88 4.01
DZ Bank Call 40 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 40.00 - - 0.60 5.74
DZ Bank Call 45 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 45.00 - - 0.80 4.26
DZ Bank Call 56 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 56.00 - - 0.96 3.80
DZ Bank Put 24 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 24.00 - - 0.17 -8.57
DZ Bank Call 32 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 32.00 - - 0.73 3.87
DZ Bank Put 32 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 32.00 - - - -
DZ Bank Call 60 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 60.00 - - 1.01 3.68
DZ Bank Put 36 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 36.00 - - - -
DZ Bank Put 48 VOS 16.12.2022   Put VOSSLOH AG O.N. 12/16/2022 48.00 - - - -
DZ Bank Call 36 VOS 16.12.2022   Call VOSSLOH AG O.N. 12/16/2022 36.00 - - 0.64 4.85