Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 10.00 0.001 - 0.97 18.39
Soc. Generale Call 9.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 9.50 0.001 - 0.88 19.88
Soc. Generale Call 10.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 10.50 0.001 - 1.04 17.19
Soc. Generale Call 8 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 8.00 0.005 - 0.75 19.51
Soc. Generale Call 7.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 7.50 0.012 - 0.70 18.82
Soc. Generale Call 12 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 12.00 0.001 - 1.25 14.68
Soc. Generale Call 11 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 11.00 0.001 - 1.12 16.21
Soc. Generale Call 9 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 9.00 0.001 - 0.80 21.79
Soc. Generale Call 6 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 6.00 0.140 - 0.42 18.03
Soc. Generale Call 8.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 8.50 0.001 - 0.76 21.51
Soc. Generale Call 7 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 7.00 0.023 - 0.62 19.21
Soc. Generale Call 6.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 6.50 0.051 - 0.52 19.22
Soc. Generale Put 5 ZIL2 15.12.2023   Put ELRINGKLINGER AG NA ... 12/15/2023 5.00 0.032 - 0.64 -16.09
DZ Bank Call 16 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 16.00 0.001 0.041 3.12 4.42
DZ Bank Call 6.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 6.50 0.038 0.058 0.73 12.48
DZ Bank Call 5.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 5.50 0.580 0.610 0.94 6.30
DZ Bank Call 6 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 6.00 0.240 0.260 0.73 10.00
DZ Bank Call 8 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 8.00 0.001 0.041 1.40 7.79
DZ Bank Put 4 ZIL2 15.12.2023   Put ELRINGKLINGER AG NA ... 12/15/2023 4.00 0.041 0.081 1.80 -5.08
DZ Bank Call 7 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 7.00 0.001 0.041 0.79 13.55
DZ Bank Call 12 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 12.00 0.001 0.041 2.47 5.21
DZ Bank Put 6 ZIL2 15.12.2023   Put ELRINGKLINGER AG NA ... 12/15/2023 6.00 0.330 0.350 0.75 -7.46
DZ Bank Call 7.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 7.50 0.041 0.081 1.21 8.67
DZ Bank Call 10 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 10.00 0.001 0.041 2.01 6.01
DZ Bank Put 5 ZIL2 15.12.2023   Put ELRINGKLINGER AG NA ... 12/15/2023 5.00 0.100 0.120 1.08 -7.66
DZ Bank Put 7 ZIL2 15.12.2023   Put ELRINGKLINGER AG NA ... 12/15/2023 7.00 1.180 1.230 1.27 -3.11
BNP Paribas Call 11 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 11.00 0.001 0.021 1.61 9.03
BNP Paribas Call 8 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 8.00 0.001 0.021 0.92 14.14
BNP Paribas Call 6 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 6.00 0.180 0.190 0.55 13.35
BNP Paribas Call 8.5 ZIL2 15.12.2023   Call ELRINGKLINGER AG NA ... 12/15/2023 8.50 0.001 0.021 1.06 12.63