Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 24.00 - - 1.09 6.29
Soc. Generale Call 12 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 12.00 - - 0.92 3.87
Soc. Generale Call 22 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 22.00 - - 0.98 6.81
Soc. Generale Call 16 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 16.00 - - 0.60 8.98
Soc. Generale Call 20 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 20.00 - - 0.85 7.56
Soc. Generale Call 18 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 18.00 - - 0.68 9.07
Soc. Generale Call 14 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 14.00 - - 0.74 5.80
DZ Bank Put 18 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 18.00 - - - -
DZ Bank Put 16 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 16.00 - - - -
DZ Bank Put 14 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 14.00 - - 0.20 -9.83
DZ Bank Put 12 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 12.00 - - 0.42 -9.78
DZ Bank Put 10 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 10.00 - - 0.72 -6.64
DZ Bank Put 9 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 9.00 - - 0.92 -5.30
DZ Bank Put 8 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 8.00 - - 0.82 -7.37
DZ Bank Put 7 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 7.00 - - 1.00 -6.12
DZ Bank Call 25 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 25.00 - - 1.23 5.48
DZ Bank Call 24 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 24.00 - - 1.18 5.65
DZ Bank Call 20 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 20.00 - - 0.93 6.71
DZ Bank Call 18 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 18.00 - - 0.77 7.67
DZ Bank Call 16 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 16.00 - - 0.59 9.26
DZ Bank Call 7 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 7.00 - - - -
DZ Bank Call 12 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 12.00 - - 0.74 4.56
DZ Bank Call 15 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 15.00 - - 0.58 8.48
DZ Bank Call 14 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 14.00 - - 0.60 7.23
Soc. Generale Put 10 ZIL2 17.09.2021   Put ELRINGKLINGER AG NA ... 9/17/2021 10.00 - - 0.64 -8.04
Soc. Generale Call 14 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 14.00 0.920 1.020 0.74 5.80
Soc. Generale Call 18 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 18.00 0.150 0.170 0.68 9.07
Soc. Generale Call 20 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 20.00 0.004 0.020 0.85 7.56
Soc. Generale Call 16 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 16.00 0.250 0.290 0.60 8.98
Soc. Generale Call 22 ZIL2 17.09.2021   Call ELRINGKLINGER AG NA ... 9/17/2021 22.00 0.001 0.020 0.98 6.81