X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 9.00 - - 0.51 -2.78
Soc. Generale Put 8 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 8.00 - - 0.41 -4.33
Soc. Generale Put 7 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 7.00 - - 0.41 -6.12
Soc. Generale Put 6 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 6.00 - - 0.53 -6.17
Soc. Generale Put 10 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 10.00 - - 0.63 -1.96
Soc. Generale Put 5 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 5.00 - - 0.67 -5.64
DZ Bank Put 7.5 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 7.50 - - 0.35 -6.01
DZ Bank Call 7 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 7.00 - - 0.35 7.68
DZ Bank Call 6 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 6.00 - - 0.48 4.35
DZ Bank Call 6.5 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 6.50 - - 0.40 5.78
Soc. Generale Call 10.5 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 10.50 - - 0.53 9.60
Soc. Generale Call 9.5 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 9.50 - - 0.40 12.55
Soc. Generale Call 8.5 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 8.50 - - 0.40 10.24
Soc. Generale Call 7.5 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 7.50 - - 0.36 8.90
Soc. Generale Call 12.5 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 12.50 - - 0.64 8.82
Soc. Generale Call 11.5 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 11.50 - - 0.58 9.21
Soc. Generale Call 7 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 7.00 - - 0.38 7.01
DZ Bank Put 6 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 6.00 - - 0.46 -7.37
Soc. Generale Call 8 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 8.00 - - 0.36 10.32
Soc. Generale Call 13 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 13.00 - - 0.65 8.86
Soc. Generale Call 12 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 12.00 - - 0.56 10.23
Soc. Generale Call 11 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 11.00 - - 0.55 9.52
Soc. Generale Call 14 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 14.00 - - 0.71 8.38
Soc. Generale Call 6.5 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 6.50 - - 0.43 5.44
Soc. Generale Call 10 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 10.00 - - 0.50 9.84
Soc. Generale Call 9 PBB 15.12.2023   Call DT.PFANDBRIEFBK AG 12/15/2023 9.00 - - 0.44 10.02
DZ Bank Put 9 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 9.00 - - 0.55 -2.64
DZ Bank Put 7 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 7.00 - - 0.37 -6.97
DZ Bank Put 8 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 8.00 - - 0.38 -4.63
DZ Bank Put 5 PBB 15.12.2023   Put DT.PFANDBRIEFBK AG 12/15/2023 5.00 - - 0.64 -6.10