Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 11.00 0.0060 - 0.72 17.07
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 10.50 0.0060 - 0.65 18.65
UC WAR. PUT 03/24 LHA   Put LUFTHANSA AG VNA O.N... 3/13/2024 10.00 2.6400 - 0.75 -2.59
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 10.00 0.0070 - 0.58 20.03
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 9.00 0.0090 0.0190 0.49 20.54
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 10.25 0.0060 - 0.61 19.61
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 8.00 0.0400 0.0490 0.33 23.89
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 12.00 0.0060 - 0.85 14.83
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 9.75 0.0070 - 0.54 21.29
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 9.50 0.0090 0.0190 0.59 17.61
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 8.25 0.0230 0.0320 0.36 24.33
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 10.00 0.0060 - 0.58 20.03
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 9.50 0.0080 - 0.51 22.09
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 9.25 0.0080 - 0.54 18.92
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 7.75 0.0730 0.0820 0.31 22.72
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 8.50 0.0140 0.0230 0.40 23.53
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 8.75 0.0100 0.0190 0.44 22.63
UC DIS.CERT. 03/24 PUT LHA   Put LUFTHANSA AG VNA O.N... 3/13/2024 10.00 0.9900 1.0000 - -
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 9.00 0.0110 0.0200 0.50 20.23
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 12.00 0.0010 - 0.70 20.40
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 15.00 0.0010 - 0.97 15.25
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 14.00 0.0010 - 0.89 16.50
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 11.00 0.0010 - 0.59 23.78
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 10.00 0.0010 - 0.46 29.40
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 13.00 0.0010 - 0.80 18.14
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 9.00 0.0010 - 0.32 40.89
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 8.00 0.0350 0.0810 0.40 18.80
UC WAR. CALL 03/24 LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 8.40 0.0010 0.0930 0.55 14.36
UC WAR. PUT 03/24 LHA   Put LUFTHANSA AG VNA O.N... 3/13/2024 7.00 0.1000 0.1500 0.42 -14.55
UC DIS.CERT. 03/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 3/13/2024 7.50 0.1800 0.1900 0.35 16.50
* Too many results found, please restrict the search by using the filter options.