Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - 0.57 35.74
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - 0.59 57.11
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - 0.60 81.56
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - 0.62 -44.39
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - 0.74 76.10
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - 0.52 -30.09
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - 0.97 60.24
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - 1.29 -44.99
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - 1.00 -56.77
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Put LHA   Put LUFTHANSA AG VNA O.N... 4/13/2022 - - - 0.72 -76.94
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
UniCredit Call LHA   Call LUFTHANSA AG VNA O.N... 4/13/2022 - - - - -
Citi Call LHA   Call LUFTHANSA AG VNA O.N... 4/14/2022 - - - 1.32 20.70
Soc. Generale Put LHA   Put LUFTHANSA AG VNA O.N... 4/14/2022 - - - 1.16 -10.01
Citi Call LHA   Call LUFTHANSA AG VNA O.N... 4/14/2022 - - - 1.38 28.83
Soc. Generale Put LHA   Put LUFTHANSA AG VNA O.N... 4/14/2022 - - - 1.77 -5.75
Citi Call LHA   Call LUFTHANSA AG VNA O.N... 4/14/2022 - - - 2.06 20.87
Soc. Generale Call LHA   Call LUFTHANSA AG VNA O.N... 4/14/2022 - - - 3.63 11.63
Citi Call LHA   Call LUFTHANSA AG VNA O.N... 4/14/2022 - - - 2.36 18.66
* Too many results found, please restrict the search by using the filter options.