Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 20.25 0.1300 0.1800 0.55 13.01
UniCredit Call 20.25 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 20.25 0.120 0.170 0.55 13.01
UniCredit Call 20.25 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 20.25 0.130 0.180 0.55 13.01
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 20.50 0.0800 0.1300 0.55 13.44
UniCredit Call 20.5 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 20.50 0.070 0.130 0.55 13.44
UniCredit Call 20.5 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 20.50 0.080 0.130 0.55 13.44
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 20.75 0.0380 0.0920 0.43 19.43
UniCredit Call 20.75 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 20.75 0.035 0.089 0.43 19.43
UniCredit Call 20.75 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 20.75 0.038 0.092 0.43 19.43
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 21.00 0.0110 - 0.23 54.43
UniCredit Call 21 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 21.00 0.009 - 0.23 54.43
UniCredit Call 21 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 21.00 0.011 - 0.23 54.43
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 21.50 0.0010 - 0.26 49.06
UniCredit Call 21.5 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 21.50 0.001 - 0.26 49.06
UniCredit Call 21.5 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 21.50 0.001 - 0.26 49.06
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 22.00 0.0010 - 0.29 44.84
UniCredit Call 22 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 22.00 0.001 - 0.29 44.84
UniCredit Call 22 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 22.00 0.001 - 0.29 44.84
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 22.50 0.0010 - 0.31 41.43
UniCredit Call 22.5 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 22.50 0.001 - 0.31 41.43
UniCredit Call 22.5 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 22.50 0.001 - 0.31 41.43
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 23.00 0.0010 - 0.34 38.61
UniCredit Call 23 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 23.00 0.001 - 0.34 38.61
UniCredit Call 23 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 23.00 0.001 - 0.34 38.61
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 24.00 0.0010 - 0.39 34.19
UniCredit Call 24 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 24.00 0.001 - 0.39 34.19
UniCredit Call 24 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 24.00 0.001 - 0.39 34.19
UCI-HVB WAR. CALL 22 TEG   Call TAG IMMOBILIEN AG 6/15/2022 21.25 0.0010 - 0.25 51.58
UniCredit Call 21.25 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 21.25 0.001 - 0.25 51.58
UniCredit Call 21.25 TEG 15.06.2022   Call TAG IMMOBILIEN AG 6/15/2022 21.25 0.001 - 0.25 51.58
* Too many results found, please restrict the search by using the filter options.