Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 TEG   Call TAG IMMOBILIEN AG 8/19/2020 20.00 3.450 - 0.82 6.33
UniCredit Call 20 TEG 19.08.2020   Call TAG IMMOBILIEN AG 8/19/2020 20.00 3.44 2.66 0.82 6.33
UniCredit Call 20 TEG 19.08.2020   Call TAG IMMOBILIEN AG 8/19/2020 20.00 3.440 - 0.82 6.33
UniCredit Put 21 TEG 16.09.2020   Put TAG IMMOBILIEN AG 9/16/2020 21.00 0.140 0.210 0.13 -25.86
UniCredit Call 20 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 20.00 3.480 - 0.69 5.31
UniCredit Call 24 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 24.00 0.530 0.600 0.40 14.35
UniCredit Call 19 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 19.00 3.160 - 0.73 4.66
UniCredit Put 18 TEG 16.09.2020   Put TAG IMMOBILIEN AG 9/16/2020 18.00 0.016 - 0.38 -14.49
UniCredit Put 20 TEG 16.09.2020   Put TAG IMMOBILIEN AG 9/16/2020 20.00 0.065 - 0.22 -21.15
UniCredit Call 22 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 22.00 1.750 1.820 0.50 8.80
UniCredit Put 21 TEG 16.09.2020   Put TAG IMMOBILIEN AG 9/16/2020 21.00 0.140 0.210 0.13 -25.86
UniCredit Call 22 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 22.00 1.74 1.81 0.50 8.80
UniCredit Call 20 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 20.00 3.49 3.45 0.69 5.31
UniCredit Put 20 TEG 16.09.2020   Put TAG IMMOBILIEN AG 9/16/2020 20.00 0.065 0.130 0.22 -21.15
UniCredit Put 18 TEG 16.09.2020   Put TAG IMMOBILIEN AG 9/16/2020 18.00 0.016 - 0.38 -14.49
UniCredit Call 14 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 14.00 7.59 - - -
UniCredit Call 16 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 16.00 6.11 - - -
UC-HVB WAR. PUT 20 TEG   Put TAG IMMOBILIEN AG 9/16/2020 21.00 0.140 0.210 0.13 -25.86
UC-HVB WAR. CALL 20 TEG   Call TAG IMMOBILIEN AG 9/16/2020 20.00 3.490 - 0.69 5.31
UC-HVB WAR. PUT 20 TEG   Put TAG IMMOBILIEN AG 9/16/2020 20.00 0.065 - 0.22 -21.15
UC-HVB WAR. CALL 20 TEG   Call TAG IMMOBILIEN AG 9/16/2020 22.00 1.740 1.810 0.50 8.80
UC-HVB WAR. PUT 20 TEG   Put TAG IMMOBILIEN AG 9/16/2020 18.00 0.016 - 0.38 -14.49
UniCredit Call 19 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 19.00 3.09 - 0.73 4.66
UC-HVB WAR. CALL 20 TEG   Call TAG IMMOBILIEN AG 9/16/2020 16.00 5.790 - - -
UC-HVB WAR. CALL 20 TEG   Call TAG IMMOBILIEN AG 9/16/2020 14.00 7.740 - - -
UC-HVB WAR. CALL 20 TEG   Call TAG IMMOBILIEN AG 9/16/2020 19.00 3.120 - 0.73 4.66
UC-HVB WAR. CALL 20 TEG   Call TAG IMMOBILIEN AG 9/16/2020 24.00 0.530 0.600 0.40 14.35
UniCredit Call 24 TEG 16.09.2020   Call TAG IMMOBILIEN AG 9/16/2020 24.00 0.530 0.600 0.40 14.35
DZ Bank Call 22 TEG 18.09.2020   Call TAG IMMOBILIEN AG 9/18/2020 22.00 0.160 0.210 0.51 8.42
Soc. Generale Call 22 TEG 18.09.2020   Call TAG IMMOBILIEN AG 9/18/2020 22.00 0.170 0.180 0.48 9.04
* Too many results found, please restrict the search by using the filter options.