Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ALV 10.12.2021   Call ALLIANZ SE NA O.N. 12/10/2021 200.00 - - 0.39 29.28
Morgan Stanley Call 135 ALV 10.12.2021   Call ALLIANZ SE NA O.N. 12/10/2021 135.00 - - - -
Morgan Stanley Call 210 ALV 10.12.2021   Call ALLIANZ SE NA O.N. 12/10/2021 210.00 - - 0.32 80.77
UBS Call 212 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 212.00 - - 0.17 127.89
UBS Call 130 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 130.00 - - 2.48 2.59
UBS Call 120 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 120.00 - - - -
UBS Call 210 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 210.00 - - 0.21 80.88
UBS Call 212 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 212.00 - - 0.17 127.89
UBS Call 130 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 130.00 - - 2.48 2.59
UBS Call 120 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 120.00 - - - -
UBS Call 210 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 210.00 - - 0.21 80.88
UBS Call 212 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 212.00 - - 0.17 127.89
UBS Call 130 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 130.00 - - 2.48 2.59
UBS Call 120 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 120.00 - - - -
UBS Call 210 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 210.00 - - 0.21 80.88
UBS Call 280 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 280.00 - - 0.90 33.88
UBS Call 145 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 145.00 - - - -
UBS Call 140 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 140.00 - - - -
UBS Call 252 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 252.00 - - 0.63 47.12
UBS Call 280 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 280.00 - - 0.90 33.88
UBS Call 145 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 145.00 - - - -
UBS Call 140 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 140.00 - - - -
UBS Call 252 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 252.00 - - 0.63 47.12
UBS Call 280 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 280.00 - - 0.90 33.88
UBS Call 145 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 145.00 - - - -
UBS Call 140 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 140.00 - - - -
UBS Call 252 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 252.00 - - 0.63 47.12
UBS Call 135 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 135.00 - - - -
UBS Call 155 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 155.00 - - 1.72 3.76
UBS Call 170 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.