Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ALV 11.10.2019   Call ALLIANZ SE NA O.N. 10/11/2019 210.00 0.340 0.350 0.26 24.20
Morgan Stanley Call 200 ALV 11.10.2019   Call ALLIANZ SE NA O.N. 10/11/2019 200.00 1.16 1.18 0.42 11.77
Morgan Stanley Call 215 ALV 11.10.2019   Call ALLIANZ SE NA O.N. 10/11/2019 215.00 0.106 0.121 0.22 36.94
Morgan Stanley Put 190 ALV 11.10.2019   Put ALLIANZ SE NA O.N. 10/11/2019 190.00 0.010 0.025 0.26 -39.01
Morgan Stanley Call 190 ALV 11.10.2019   Call ALLIANZ SE NA O.N. 10/11/2019 190.00 2.13 2.15 - -
Morgan Stanley Call 205 ALV 11.10.2019   Call ALLIANZ SE NA O.N. 10/11/2019 205.00 0.710 0.730 0.34 16.19
Morgan Stanley Put 180 ALV 11.10.2019   Put ALLIANZ SE NA O.N. 10/11/2019 180.00 0.003 0.021 0.38 -28.02
Morgan Stanley Call 195 ALV 11.10.2019   Call ALLIANZ SE NA O.N. 10/11/2019 195.00 1.64 1.66 - -
Morgan Stanley Put 200 ALV 11.10.2019   Put ALLIANZ SE NA O.N. 10/11/2019 200.00 0.042 0.057 0.16 -52.84
Morgan Stanley Call 220 ALV 11.10.2019   Call ALLIANZ SE NA O.N. 10/11/2019 220.00 0.022 0.037 0.20 47.89
Morgan Stanley Call 230 ALV 11.10.2019   Call ALLIANZ SE NA O.N. 10/11/2019 230.00 0.001 0.022 0.29 37.00
UBS Call 222 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 222.00 0.005 0.025 0.19 54.20
UBS Call 222 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 222.00 0.005 0.025 0.19 54.20
UBS Call 222 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 222.00 0.005 0.025 0.19 54.20
UBS Call 224 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 224.00 0.001 0.020 0.20 50.86
UBS Call 224 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 224.00 0.001 0.020 0.20 50.86
UBS Call 224 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 224.00 0.001 0.020 0.20 50.86
UBS Call 239 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 239.00 0.001 0.020 0.32 33.98
UBS Call 239 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 239.00 0.001 0.020 0.32 33.98
UBS Call 239 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 239.00 0.001 0.020 0.32 33.98
UBS Call 240 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 240.00 0.001 0.020 0.33 33.31
UBS Call 240 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 240.00 0.001 0.020 0.33 33.31
UBS Call 240 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 240.00 0.001 0.020 0.33 33.31
Citi Call 212 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 212.00 0.280 0.290 0.25 25.83
Citi Call 212 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 212.00 0.280 0.290 0.25 25.83
Citi Call 213 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 213.00 0.230 0.240 0.25 27.31
Citi Call 213 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 213.00 0.230 0.240 0.25 27.31
Citi Call 214 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 214.00 0.190 0.200 0.23 30.12
Citi Call 214 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 214.00 0.190 0.200 0.23 30.12
Citi Call 210 ALV 14.10.2019   Call ALLIANZ SE NA O.N. 10/14/2019 210.00 0.400 0.410 0.28 21.39
* Too many results found, please restrict the search by using the filter options.