Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 ALV 11.12.2020   Put ALLIANZ SE NA O.N. 12/11/2020 180.00 0.049 0.069 0.56 -28.65
JP Morgan Call 195 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 195.00 0.620 0.640 0.54 17.61
JP Morgan Put 194 ALV 11.12.2020   Put ALLIANZ SE NA O.N. 12/11/2020 194.00 0.220 0.240 0.36 -30.51
JP Morgan Put 195 ALV 11.12.2020   Put ALLIANZ SE NA O.N. 12/11/2020 195.00 0.260 0.280 0.36 -29.15
JP Morgan Call 202 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 202.00 0.260 0.280 0.48 24.78
Morgan Stanley Call 280 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 280.00 0.003 0.039 1.40 15.33
Morgan Stanley Call 180 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 180.00 1.50 1.53 - -
Morgan Stanley Call 150 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 150.00 4.82 4.82 - -
Morgan Stanley Call 127.5 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 127.50 7.06 7.06 - -
Morgan Stanley Call 130 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 130.00 6.81 6.81 - -
Morgan Stanley Call 160 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 160.00 1.96 2.00 - -
JP Morgan Put 190 ALV 11.12.2020   Put ALLIANZ SE NA O.N. 12/11/2020 190.00 0.120 0.140 0.39 -33.16
JP Morgan Call 196 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 196.00 0.560 0.580 0.53 18.43
Morgan Stanley Call 200 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 200.00 0.310 0.330 0.46 24.37
Morgan Stanley Call 210 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 210.00 0.073 0.104 0.49 30.77
Morgan Stanley Call 145 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 145.00 5.31 5.32 - -
Morgan Stanley Call 205 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 205.00 0.155 0.184 0.47 28.14
Morgan Stanley Put 210 ALV 11.12.2020   Put ALLIANZ SE NA O.N. 12/11/2020 210.00 1.29 1.36 0.32 -13.82
Morgan Stanley Call 230 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 230.00 0.001 0.037 0.72 26.87
Morgan Stanley Put 225 ALV 11.12.2020   Put ALLIANZ SE NA O.N. 12/11/2020 225.00 1.83 1.88 - -
Morgan Stanley Put 200 ALV 11.12.2020   Put ALLIANZ SE NA O.N. 12/11/2020 200.00 0.490 0.540 0.35 -23.21
Morgan Stanley Call 137.5 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 137.50 6.07 6.14 2.00 3.03
Morgan Stanley Call 147.5 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 147.50 5.06 5.07 - -
Morgan Stanley Call 170 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 170.00 1.85 1.89 - -
Morgan Stanley Call 175 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 175.00 1.72 1.75 - -
Morgan Stanley Call 265 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 265.00 0.004 0.040 1.22 17.07
Morgan Stanley Call 152.5 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 152.50 4.57 4.57 - -
Morgan Stanley Call 155 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 155.00 4.32 4.33 - -
Morgan Stanley Put 100 ALV 11.12.2020   Put ALLIANZ SE NA O.N. 12/11/2020 100.00 0.003 0.039 2.63 -7.48
Morgan Stanley Call 132.5 ALV 11.12.2020   Call ALLIANZ SE NA O.N. 12/11/2020 132.50 6.56 6.56 - -
* Too many results found, please restrict the search by using the filter options.