Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 162.5 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 162.50 0.65 0.66 0.58 -13.50
JP Morgan Put 159 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 159.00 0.480 0.490 0.70 -13.84
JP Morgan Call 172 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 172.00 0.011 0.031 0.82 24.89
JP Morgan Put 166 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 166.00 1.56 1.57 1.32 -6.64
JP Morgan Put 147 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 147.00 0.120 0.130 0.89 -16.54
JP Morgan Call 147.5 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 147.50 1.240 1.250 1.07 9.68
JP Morgan Put 146 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 146.00 0.110 0.120 0.91 -16.61
JP Morgan Call 180 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 180.00 0.018 0.033 1.12 18.66
JP Morgan Call 169 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 169.00 0.039 0.054 0.75 25.94
JP Morgan Call 168 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 168.00 0.057 0.067 0.72 26.50
JP Morgan Put 145 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 145.00 0.099 0.110 0.93 -16.75
JP Morgan Put 149 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 149.00 0.160 0.170 0.86 -16.18
JP Morgan Call 146 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 146.00 1.370 1.380 1.09 9.17
JP Morgan Call 182.5 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 182.50 0.013 0.028 1.17 18.21
JP Morgan Call 175 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 175.00 0.042 0.052 1.10 17.39
JP Morgan Call 172.5 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 172.50 0.009 0.029 0.82 24.78
JP Morgan Call 167 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 167.00 0.081 0.091 0.72 25.73
JP Morgan Call 163 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 163.00 0.240 0.250 0.79 20.49
JP Morgan Put 163 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 163.00 1.36 1.37 1.34 -7.03
JP Morgan Call 162.5 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 162.50 0.260 0.270 0.80 19.80
JP Morgan Put 162 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 162.00 0.62 0.63 0.60 -13.55
JP Morgan Put 157 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 157.00 0.400 0.410 0.76 -14.00
JP Morgan Call 151 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 151.00 0.960 0.970 1.01 11.18
JP Morgan Put 151 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 151.00 0.200 0.210 0.85 -15.39
JP Morgan Put 135 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 135.00 0.041 0.056 1.14 -16.29
JP Morgan Put 141 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 141.00 0.067 0.077 1.00 -16.92
JP Morgan Call 145 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 145.00 1.46 1.47 1.11 8.81
JP Morgan Call 165 ALV 29.05.2020   Call ALLIANZ SE NA O.N. 5/29/2020 165.00 0.150 0.160 0.76 22.80
JP Morgan Put 165 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 165.00 1.49 1.50 1.32 -6.78
JP Morgan Put 157.5 ALV 29.05.2020   Put ALLIANZ SE NA O.N. 5/29/2020 157.50 0.420 0.430 0.74 -14.00
* Too many results found, please restrict the search by using the filter options.