Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 205 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 205.00 3.860 - - -
UBS Call 202 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 202.00 4.160 - - -
UBS Call 210 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 210.00 3.360 - - -
UBS Call 190 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 190.00 0.990 - - -
UBS Call 205 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 205.00 - - - -
UBS Call 202 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 202.00 - - - -
UBS Call 210 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 210.00 - - - -
UBS Call 190 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 190.00 - - - -
UBS Call 205 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 205.00 - - - -
UBS Call 202 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 202.00 - - - -
UBS Call 210 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 210.00 - - - -
UBS Call 190 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 190.00 - - - -
UBS Call 215 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 215.00 2.870 - - -
UBS Call 206 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 206.00 3.760 - - -
UBS Call 218 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 218.00 2.570 - - -
UBS Put 220 ALV   Put ALLIANZ SE NA O.N. 12/11/2023 220.00 0.001 - 0.52 -84.32
UBS Call 215 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 215.00 - - - -
UBS Call 206 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 206.00 - - - -
UBS Call 218 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 218.00 - - - -
UBS Put 220 ALV   Put ALLIANZ SE NA O.N. 12/11/2023 220.00 - - 0.52 -84.32
UBS Call 215 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 215.00 - - - -
UBS Call 206 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 206.00 - - - -
UBS Call 218 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 218.00 - - - -
UBS Put 220 ALV   Put ALLIANZ SE NA O.N. 12/11/2023 220.00 - - 0.52 -84.32
UBS Call 222 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 222.00 2.170 - - -
UBS Call 208 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 208.00 3.560 - - -
UBS Call 224 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 224.00 1.970 - - -
UBS Call 200 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 200.00 4.360 - - -
UBS Call 222 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 222.00 - - - -
UBS Call 208 ALV   Call ALLIANZ SE NA O.N. 12/11/2023 208.00 - - - -
* Too many results found, please restrict the search by using the filter options.