Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 305 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 305.00 0.055 0.065 1.11 -17.07
UBS Put 305 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 305.00 0.055 0.065 1.11 -17.07
UBS Put 305 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 305.00 0.055 0.065 1.11 -17.07
UBS Call 290 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 290.00 2.550 2.560 - -
UBS Call 290 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 290.00 2.55 2.56 - -
UBS Call 290 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 290.00 2.550 2.560 - -
UBS Call 270 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 270.00 2.550 2.560 - -
UBS Call 270 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 270.00 2.55 2.56 - -
UBS Call 270 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 270.00 2.550 2.560 - -
UBS Call 325 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 2.500 - - -
UBS Call 325 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 2.50 - - -
UBS Call 325 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 2.500 - - -
UBS Call 300 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 300.00 2.550 2.560 - -
UBS Call 300 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 300.00 2.55 2.56 - -
UBS Call 300 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 300.00 2.550 2.560 - -
UBS Call 280 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 280.00 2.550 2.560 - -
UBS Call 280 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 280.00 2.55 2.56 - -
UBS Call 280 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 280.00 2.550 2.560 - -
UBS Call 260 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 260.00 2.550 2.560 - -
UBS Call 260 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 260.00 2.55 2.56 - -
UBS Call 260 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 260.00 2.550 2.560 - -
UBS Call 350 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 350.00 2.510 2.520 - -
UBS Call 350 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 350.00 2.51 2.52 - -
UBS Call 350 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 350.00 2.510 2.520 - -
UBS Put 315 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 315.00 0.056 0.066 0.99 -18.96
UBS Put 315 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 315.00 0.056 0.066 0.99 -18.96
UBS Put 315 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 315.00 0.056 0.066 0.99 -18.96
UBS Put 325 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 0.057 0.067 0.87 -21.18
UBS Put 325 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 0.057 0.067 0.87 -21.18
UBS Put 325 MUV2 11.12.2023   Put MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 0.057 0.067 0.87 -21.18
* Too many results found, please restrict the search by using the filter options.