Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 MUV2 12.07.2019   Call MUENCH.RUECKVERS.VNA... 7/12/2019 200.00 2.11 2.12 0.64 7.36
Morgan Stanley Put 220 MUV2 12.07.2019   Put MUENCH.RUECKVERS.VNA... 7/12/2019 220.00 0.270 0.280 0.11 -55.58
Morgan Stanley Put 200 MUV2 12.07.2019   Put MUENCH.RUECKVERS.VNA... 7/12/2019 200.00 0.039 0.049 0.34 -31.60
Morgan Stanley Call 230 MUV2 12.07.2019   Call MUENCH.RUECKVERS.VNA... 7/12/2019 230.00 0.054 0.064 0.24 39.53
Morgan Stanley Call 210 MUV2 12.07.2019   Call MUENCH.RUECKVERS.VNA... 7/12/2019 210.00 1.15 1.16 0.47 11.05
Morgan Stanley Call 220 MUV2 12.07.2019   Call MUENCH.RUECKVERS.VNA... 7/12/2019 220.00 0.340 0.350 0.30 21.02
UBS Call 200 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 200.00 2.080 2.100 0.60 7.29
UBS Call 200 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 200.00 2.08 2.10 0.60 7.29
UBS Call 200 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 200.00 2.080 2.100 0.60 7.29
UBS Call 230 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 230.00 0.029 0.039 0.21 42.13
UBS Call 230 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 230.00 0.029 0.039 0.21 42.13
UBS Call 230 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 230.00 0.029 0.039 0.21 42.13
UBS Call 235 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 235.00 0.002 0.020 0.20 52.76
UBS Call 235 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 235.00 0.002 0.020 0.20 52.76
UBS Call 235 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 235.00 0.002 0.020 0.20 52.76
UBS Call 195 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 195.00 2.570 2.590 0.68 6.27
UBS Call 195 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 195.00 2.57 2.59 0.68 6.27
UBS Call 195 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 195.00 2.570 2.590 0.68 6.27
UBS Call 182 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 182.00 3.870 3.890 0.89 4.57
UBS Call 182 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 182.00 3.87 3.89 0.89 4.57
UBS Call 182 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 182.00 3.870 3.890 0.89 4.57
UBS Call 222 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 222.00 0.240 0.250 0.27 23.77
UBS Call 222 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 222.00 0.240 0.250 0.27 23.77
UBS Call 222 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 222.00 0.240 0.250 0.27 23.77
UBS Call 234 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 234.00 0.004 0.020 0.20 51.25
UBS Call 234 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 234.00 0.005 0.020 0.20 51.25
UBS Call 234 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 234.00 0.004 0.020 0.20 51.25
Citi Call 240 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 240.00 0.003 0.020 0.23 47.94
Citi Call 240 MUV2 15.07.2019   Call MUENCH.RUECKVERS.VNA... 7/15/2019 240.00 0.003 0.020 0.23 47.94
Citi Put 218 MUV2 15.07.2019   Put MUENCH.RUECKVERS.VNA... 7/15/2019 218.00 0.220 0.230 0.11 -57.01
* Too many results found, please restrict the search by using the filter options.