Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 272 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 272.00 0.001 0.020 0.31 98.72
Citi Call 272 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 272.00 0.001 - 0.31 98.72
Citi Put 256 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 256.00 0.001 0.020 0.27 -109.06
Citi Put 256 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 256.00 0.001 - 0.27 -109.06
Citi Call 235 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 235.00 2.91 2.96 1.30 7.93
Citi Call 235 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 235.00 2.910 - 1.30 7.93
Citi Put 200 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 200.00 0.001 0.020 1.77 -20.49
Citi Put 200 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 200.00 0.001 - 1.77 -20.49
UBS Call 155 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 155.00 - - - -
UBS Call 155 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 155.00 10.56 - - -
UBS Call 155 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 155.00 - - - -
Citi Put 244 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 244.00 0.001 0.020 0.60 -54.89
Citi Put 244 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 244.00 0.001 - 0.60 -54.89
Citi Put 246 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 246.00 0.001 0.020 0.54 -59.57
Citi Put 246 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 246.00 0.001 - 0.54 -59.57
Citi Put 248 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 248.00 0.001 0.020 0.49 -65.19
Citi Put 248 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 248.00 0.001 - 0.49 -65.19
Citi Put 250 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 250.00 0.001 0.020 0.44 -72.14
Citi Put 250 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 250.00 0.001 - 0.44 -72.14
Citi Put 252 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 252.00 0.001 0.020 0.38 -80.97
Citi Put 252 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 252.00 0.001 - 0.38 -80.97
Citi Put 254 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 254.00 0.001 0.020 0.33 -92.65
Citi Put 254 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 254.00 0.001 - 0.33 -92.65
Citi Call 274 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 274.00 0.001 0.020 0.36 86.77
Citi Call 274 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 274.00 0.001 - 0.36 86.77
Citi Put 258 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 258.00 0.002 0.020 0.23 -118.57
Citi Put 258 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 258.00 0.002 - 0.23 -118.57
Citi Put 242 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 242.00 0.001 0.020 0.65 -50.94
Citi Put 242 MUV2 16.12.2019   Put MUENCH.RUECKVERS.VNA... 12/16/2019 242.00 0.001 - 0.65 -50.94
Citi Call 245 MUV2 16.12.2019   Call MUENCH.RUECKVERS.VNA... 12/16/2019 245.00 1.91 1.96 0.94 11.50
* Too many results found, please restrict the search by using the filter options.