Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 230.00 0.810 0.840 0.76 15.04
JP Morgan Put 185 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 185.00 0.040 0.090 1.43 -15.07
JP Morgan Put 215 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 215.00 0.050 0.090 0.72 -25.52
JP Morgan Call 240 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 240.00 0.280 0.310 0.68 21.26
JP Morgan Call 210 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 210.00 3.100 3.110 - -
JP Morgan Call 250 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 250.00 0.072 0.110 0.67 27.23
JP Morgan Put 210 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 210.00 0.041 0.091 0.82 -23.82
JP Morgan Put 225 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 225.00 0.140 0.180 0.56 -27.41
JP Morgan Call 215 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 215.00 2.670 2.680 - -
JP Morgan Put 235 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 235.00 0.460 0.490 0.48 -22.78
JP Morgan Call 225 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 225.00 1.19 1.23 0.83 12.37
JP Morgan Call 260 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 260.00 0.033 0.083 0.75 28.50
JP Morgan Put 190 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 190.00 0.040 0.090 1.27 -17.00
JP Morgan Call 220 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 220.00 1.63 1.67 0.93 10.15
JP Morgan Call 235 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 235.00 0.510 0.540 0.72 17.85
JP Morgan Put 230 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 230.00 0.260 0.290 0.52 -25.66
JP Morgan Call 205 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 205.00 3.56 3.57 1.95 5.06
JP Morgan Put 220 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 220.00 0.076 0.120 0.63 -27.42
JP Morgan Call 245 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 245.00 0.140 0.180 0.65 25.45
JP Morgan Call 255 MUV2 27.11.2020   Call MUENCH.RUECKVERS.VNA... 11/27/2020 255.00 0.047 0.097 0.70 28.49
JP Morgan Put 240 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 240.00 0.730 0.760 0.42 -20.65
JP Morgan Put 195 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 195.00 0.039 0.089 1.15 -18.38
JP Morgan Put 205 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 205.00 0.039 0.089 0.93 -21.77
JP Morgan Put 200 MUV2 27.11.2020   Put MUENCH.RUECKVERS.VNA... 11/27/2020 200.00 0.039 0.089 1.04 -19.97
JP Morgan Call 210 MUV2 04.12.2020   Call MUENCH.RUECKVERS.VNA... 12/4/2020 210.00 - - - -
JP Morgan Put 210 MUV2 04.12.2020   Put MUENCH.RUECKVERS.VNA... 12/4/2020 210.00 0.110 0.150 0.54 -19.91
JP Morgan Call 250 MUV2 04.12.2020   Call MUENCH.RUECKVERS.VNA... 12/4/2020 250.00 0.220 0.250 0.58 18.00
JP Morgan Put 240 MUV2 04.12.2020   Put MUENCH.RUECKVERS.VNA... 12/4/2020 240.00 0.99 1.02 0.28 -17.20
JP Morgan Put 200 MUV2 04.12.2020   Put MUENCH.RUECKVERS.VNA... 12/4/2020 200.00 - - - -
JP Morgan Put 190 MUV2 04.12.2020   Put MUENCH.RUECKVERS.VNA... 12/4/2020 190.00 0.055 0.095 0.78 -15.95
* Too many results found, please restrict the search by using the filter options.