Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 DAX   Call DAX 12/17/2019 11,950.00 13.590 13.680 0.92 8.76
UniCredit Call 11950 DAX 17.12.2019   Call DAX 12/17/2019 11,950.00 13.59 13.68 0.92 8.76
UniCredit Call 11950 DAX 17.12.2019   Call DAX 12/17/2019 11,950.00 13.570 13.660 0.92 8.76
UC-HVB WAR. CALL 19 DAX   Call DAX 12/17/2019 12,000.00 13.090 13.180 0.90 9.07
UniCredit Call 12000 DAX 17.12.2019   Call DAX 12/17/2019 12,000.00 13.09 13.18 0.90 9.07
UniCredit Call 12000 DAX 17.12.2019   Call DAX 12/17/2019 12,000.00 13.070 13.160 0.90 9.07
UC-HVB WAR. CALL 19 DAX   Call DAX 12/17/2019 12,050.00 12.590 12.680 0.87 9.39
UniCredit Call 12050 DAX 17.12.2019   Call DAX 12/17/2019 12,050.00 12.59 12.68 0.87 9.39
UniCredit Call 12050 DAX 17.12.2019   Call DAX 12/17/2019 12,050.00 12.560 12.650 0.87 9.39
UC-HVB WAR. CALL 19 DAX   Call DAX 12/17/2019 12,400.00 9.090 9.180 0.68 12.58
UniCredit Call 12400 DAX 17.12.2019   Call DAX 12/17/2019 12,400.00 9.09 9.18 0.68 12.58
UniCredit Call 12400 DAX 17.12.2019   Call DAX 12/17/2019 12,400.00 9.060 9.150 0.68 12.58
UC-HVB WAR. CALL 19 DAX   Call DAX 12/17/2019 12,450.00 8.590 8.680 0.65 13.23
UniCredit Call 12450 DAX 17.12.2019   Call DAX 12/17/2019 12,450.00 8.59 8.68 0.65 13.23
UniCredit Call 12450 DAX 17.12.2019   Call DAX 12/17/2019 12,450.00 8.560 8.650 0.65 13.23
UC-HVB WAR. CALL 19 DAX   Call DAX 12/17/2019 12,900.00 4.150 4.210 0.40 24.72
UniCredit Call 12900 DAX 17.12.2019   Call DAX 12/17/2019 12,900.00 4.15 4.21 0.40 24.72
UniCredit Call 12900 DAX 17.12.2019   Call DAX 12/17/2019 12,900.00 4.120 4.180 0.40 24.72
UC-HVB WAR. PUT 19 DAX   Put DAX 12/17/2019 12,450.00 0.001 0.099 0.42 -62.84
UniCredit Put 12450 DAX 17.12.2019   Put DAX 12/17/2019 12,450.00 0.001 0.099 0.42 -62.84
UniCredit Put 12450 DAX 17.12.2019   Put DAX 12/17/2019 12,450.00 0.001 0.099 0.42 -62.84
UC-HVB WAR. PUT 19 DAX   Put DAX 12/17/2019 12,750.00 0.001 0.099 0.29 -87.13
UniCredit Put 12750 DAX 17.12.2019   Put DAX 12/17/2019 12,750.00 0.001 0.099 0.29 -87.13
UniCredit Put 12750 DAX 17.12.2019   Put DAX 12/17/2019 12,750.00 0.001 0.099 0.29 -87.13
UC-HVB WAR. PUT 19 DAX   Put DAX 12/17/2019 12,900.00 0.050 0.110 0.22 -105.70
UniCredit Put 12900 DAX 17.12.2019   Put DAX 12/17/2019 12,900.00 0.050 0.110 0.22 -105.70
UniCredit Put 12900 DAX 17.12.2019   Put DAX 12/17/2019 12,900.00 0.040 0.100 0.22 -105.70
UC-HVB WAR. PUT 19 DAX   Put DAX 12/17/2019 13,150.00 0.270 0.330 0.16 -112.59
UniCredit Put 13150 DAX 17.12.2019   Put DAX 12/17/2019 13,150.00 0.270 0.330 0.16 -112.59
UniCredit Put 13150 DAX 17.12.2019   Put DAX 12/17/2019 13,150.00 0.270 0.330 0.16 -112.59
* Too many results found, please restrict the search by using the filter options.