Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB PUT 17 DAX   Put DAX 11/21/2017 11,900.00 0.001 0.099 0.54 -50.36
UniCredit Put 11900 DAX 21.11.2017   Put DAX 11/21/2017 11,900.00 0.001 0.099 0.54 -50.36
UniCredit Put 11900 DAX 21.11.2017   Put DAX 11/21/2017 11,900.00 0.001 0.099 0.54 -50.36
UC-HVB CALL 17 DAX   Call DAX 11/21/2017 12,600.00 3.810 3.830 - -
UniCredit Call 12600 DAX 21.11.2017   Call DAX 11/21/2017 12,600.00 3.95 3.97 - -
UniCredit Call 12600 DAX 21.11.2017   Call DAX 11/21/2017 12,600.00 3.960 3.980 - -
UC-HVB CALL 17 DAX   Call DAX 11/21/2017 12,700.00 2.850 2.870 - -
UniCredit Call 12700 DAX 21.11.2017   Call DAX 11/21/2017 12,700.00 2.98 3.00 - -
UniCredit Call 12700 DAX 21.11.2017   Call DAX 11/21/2017 12,700.00 2.980 3.000 - -
UC-HVB PUT 17 DAX   Put DAX 11/21/2017 12,350.00 0.001 0.099 0.34 -75.51
UniCredit Put 12350 DAX 21.11.2017   Put DAX 11/21/2017 12,350.00 0.001 0.099 0.34 -75.51
UniCredit Put 12350 DAX 21.11.2017   Put DAX 11/21/2017 12,350.00 0.001 0.099 0.34 -75.51
UC-HVB CALL 17 DAX   Call DAX 11/21/2017 11,600.00 13.800 13.820 - -
UniCredit Call 11600 DAX 21.11.2017   Call DAX 11/21/2017 11,600.00 13.93 13.95 - -
UniCredit Call 11600 DAX 21.11.2017   Call DAX 11/21/2017 11,600.00 13.940 13.960 - -
UC-HVB CALL 17 DAX   Call DAX 11/21/2017 10,250.00 27.290 27.310 - -
UniCredit Call 10250 DAX 21.11.2017   Call DAX 11/21/2017 10,250.00 27.43 27.45 - -
UniCredit Call 10250 DAX 21.11.2017   Call DAX 11/21/2017 10,250.00 27.430 27.450 - -
UC-HVB CALL 17 DAX   Call DAX 11/21/2017 11,050.00 19.300 19.320 - -
UniCredit Call 11050 DAX 21.11.2017   Call DAX 11/21/2017 11,050.00 19.43 19.45 - -
UniCredit Call 11050 DAX 21.11.2017   Call DAX 11/21/2017 11,050.00 19.440 19.460 - -
UC-HVB CALL 17 DAX   Call DAX 11/21/2017 11,150.00 18.300 18.320 - -
UniCredit Call 11150 DAX 21.11.2017   Call DAX 11/21/2017 11,150.00 18.44 18.46 - -
UniCredit Call 11150 DAX 21.11.2017   Call DAX 11/21/2017 11,150.00 18.440 18.460 - -
UC-HVB CALL 17 DAX   Call DAX 11/21/2017 11,850.00 11.300 11.320 - -
UniCredit Call 11850 DAX 21.11.2017   Call DAX 11/21/2017 11,850.00 11.44 11.46 - -
UniCredit Call 11850 DAX 21.11.2017   Call DAX 11/21/2017 11,850.00 11.440 11.460 - -
UC-HVB CALL 17 DAX   Call DAX 11/21/2017 9,950.00 30.300 30.320 - -
UniCredit Call 9950 DAX 21.11.2017   Call DAX 11/21/2017 9,950.00 30.43 30.45 - -
UniCredit Call 9950 DAX 21.11.2017   Call DAX 11/21/2017 9,950.00 30.420 30.440 - -
* Too many results found, please restrict the search by using the filter options.