Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 13,500.00 0.3000 0.3800 0.37 57.20
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 14,100.00 0.0070 0.0990 0.48 56.70
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 13,400.00 0.5300 0.6100 0.38 50.41
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 13,300.00 1.1000 1.1800 0.45 37.72
UniCredit Call 13500 DAX 28.06.2022   Call DAX 6/28/2022 13,500.00 - - 0.37 57.20
UniCredit Call 14100 DAX 28.06.2022   Call DAX 6/28/2022 14,100.00 - - 0.48 56.70
UniCredit Call 13400 DAX 28.06.2022   Call DAX 6/28/2022 13,400.00 - - 0.38 50.41
UniCredit Call 13300 DAX 28.06.2022   Call DAX 6/28/2022 13,300.00 - - 0.45 37.72
UniCredit Call 13500 DAX 28.06.2022   Call DAX 6/28/2022 13,500.00 0.280 0.360 0.37 57.20
UniCredit Call 14100 DAX 28.06.2022   Call DAX 6/28/2022 14,100.00 0.007 0.099 0.48 56.70
UniCredit Call 13400 DAX 28.06.2022   Call DAX 6/28/2022 13,400.00 0.500 0.580 0.38 50.41
UniCredit Call 13300 DAX 28.06.2022   Call DAX 6/28/2022 13,300.00 1.050 1.130 0.45 37.72
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 13,800.00 0.1300 0.2100 0.43 57.00
UCI-HVB WAR. PUT 22 DAX   Put DAX 6/28/2022 13,100.00 0.6800 0.7600 0.12 -103.61
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 13,600.00 0.1400 0.2200 0.36 64.96
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 13,700.00 0.0800 0.1600 0.37 66.23
UniCredit Call 13800 DAX 28.06.2022   Call DAX 6/28/2022 13,800.00 - - 0.43 57.00
UniCredit Put 13100 DAX 28.06.2022   Put DAX 6/28/2022 13,100.00 - - 0.12 -103.61
UniCredit Call 13600 DAX 28.06.2022   Call DAX 6/28/2022 13,600.00 - - 0.36 64.96
UniCredit Call 13700 DAX 28.06.2022   Call DAX 6/28/2022 13,700.00 - - 0.37 66.23
UniCredit Call 13800 DAX 28.06.2022   Call DAX 6/28/2022 13,800.00 0.110 0.190 0.43 57.00
UniCredit Put 13100 DAX 28.06.2022   Put DAX 6/28/2022 13,100.00 0.720 0.800 0.12 -103.61
UniCredit Call 13600 DAX 28.06.2022   Call DAX 6/28/2022 13,600.00 0.130 0.210 0.36 64.96
UniCredit Call 13700 DAX 28.06.2022   Call DAX 6/28/2022 13,700.00 0.070 0.150 0.37 66.23
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 13,900.00 0.0300 0.1100 0.42 63.20
UCI-HVB WAR. PUT 22 DAX   Put DAX 6/28/2022 13,700.00 4.830 4.910 - -
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 14,000.00 0.0140 0.0990 0.45 60.62
UCI-HVB WAR. CALL 22 DAX   Call DAX 6/28/2022 14,200.00 0.0010 0.0990 0.52 53.35
UniCredit Call 13900 DAX 28.06.2022   Call DAX 6/28/2022 13,900.00 - - 0.42 63.20
UniCredit Put 13700 DAX 28.06.2022   Put DAX 6/28/2022 13,700.00 - - - -
* Too many results found, please restrict the search by using the filter options.