Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DAX   Call DAX 5/11/2021 14,350.00 10.610 10.640 0.70 12.48
UniCredit Call 14350 DAX 11.05.2021   Call DAX 5/11/2021 14,350.00 - - 0.70 12.48
UniCredit Call 14350 DAX 11.05.2021   Call DAX 5/11/2021 14,350.00 10.610 10.640 0.70 12.48
UC-HVB WAR. CALL 21 DAX   Call DAX 5/11/2021 14,750.00 6.640 6.670 0.51 18.66
UniCredit Call 14750 DAX 11.05.2021   Call DAX 5/11/2021 14,750.00 - - 0.51 18.66
UniCredit Call 14750 DAX 11.05.2021   Call DAX 5/11/2021 14,750.00 6.640 6.670 0.51 18.66
UC-HVB WAR. PUT 21 DAX   Put DAX 5/11/2021 13,250.00 0.0010 0.1500 0.88 -31.37
UniCredit Put 13250 DAX 11.05.2021   Put DAX 5/11/2021 13,250.00 - - 0.88 -31.37
UniCredit Put 13250 DAX 11.05.2021   Put DAX 5/11/2021 13,250.00 0.001 0.150 0.88 -31.37
UC-HVB WAR. PUT 21 DAX   Put DAX 5/11/2021 14,300.00 0.0010 0.1500 0.48 -53.52
UniCredit Put 14300 DAX 11.05.2021   Put DAX 5/11/2021 14,300.00 - - 0.48 -53.52
UniCredit Put 14300 DAX 11.05.2021   Put DAX 5/11/2021 14,300.00 0.001 0.150 0.48 -53.52
UC-HVB WAR. PUT 21 DAX   Put DAX 5/11/2021 14,600.00 0.0010 0.1500 0.37 -68.04
UniCredit Put 14600 DAX 11.05.2021   Put DAX 5/11/2021 14,600.00 - - 0.37 -68.04
UniCredit Put 14600 DAX 11.05.2021   Put DAX 5/11/2021 14,600.00 0.001 0.150 0.37 -68.04
UC-HVB WAR. CALL 21 DAX   Call DAX 5/11/2021 14,450.00 9.620 9.650 0.65 13.59
UniCredit Call 14450 DAX 11.05.2021   Call DAX 5/11/2021 14,450.00 - - 0.65 13.59
UniCredit Call 14450 DAX 11.05.2021   Call DAX 5/11/2021 14,450.00 9.610 9.640 0.65 13.59
UC-HVB WAR. CALL 21 DAX   Call DAX 5/11/2021 15,000.00 4.2200 4.2500 0.39 27.00
UniCredit Call 15000 DAX 11.05.2021   Call DAX 5/11/2021 15,000.00 - - 0.39 27.00
UniCredit Call 15000 DAX 11.05.2021   Call DAX 5/11/2021 15,000.00 4.220 4.250 0.39 27.00
UC-HVB WAR. CALL 21 DAX   Call DAX 5/11/2021 15,350.00 1.1600 1.1900 0.14 102.05
UniCredit Call 15350 DAX 11.05.2021   Call DAX 5/11/2021 15,350.00 - - 0.14 102.05
UniCredit Call 15350 DAX 11.05.2021   Call DAX 5/11/2021 15,350.00 1.150 1.180 0.14 102.05
UC-HVB WAR. CALL 21 DAX   Call DAX 5/11/2021 15,550.00 0.2900 0.3200 0.19 103.11
UniCredit Call 15550 DAX 11.05.2021   Call DAX 5/11/2021 15,550.00 - - 0.19 103.11
UniCredit Call 15550 DAX 11.05.2021   Call DAX 5/11/2021 15,550.00 0.290 0.320 0.19 103.11
UC-HVB WAR. CALL 21 DAX   Call DAX 5/11/2021 15,600.00 0.1200 0.1500 0.17 133.92
UniCredit Call 15600 DAX 11.05.2021   Call DAX 5/11/2021 15,600.00 - - 0.17 133.92
UniCredit Call 15600 DAX 11.05.2021   Call DAX 5/11/2021 15,600.00 0.120 0.150 0.17 133.92
* Too many results found, please restrict the search by using the filter options.