Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 CALL DAX   Call DAX 7/14/2020 10,575.00 0.940 - - -
UniCredit Call 10575 DAX 14.07.2020   Call DAX 7/14/2020 10,575.00 0.940 1.000 - -
UniCredit Call 10575 DAX 14.07.2020   Call DAX 7/14/2020 10,575.00 0.940 - - -
UC-HVB DIS.CERT. 20 CALL DAX   Call DAX 7/14/2020 10,600.00 0.940 - - -
UniCredit Call 10600 DAX 14.07.2020   Call DAX 7/14/2020 10,600.00 0.940 1.000 - -
UniCredit Call 10600 DAX 14.07.2020   Call DAX 7/14/2020 10,600.00 0.940 - - -
UC-HVB DIS.CERT. 20 PUT DAX   Put DAX 7/14/2020 10,625.00 0.001 - 1.06 -25.92
UniCredit Put 10625 DAX 14.07.2020   Put DAX 7/14/2020 10,625.00 0.001 0.150 1.06 -25.92
UniCredit Put 10625 DAX 14.07.2020   Put DAX 7/14/2020 10,625.00 0.001 - 1.06 -25.92
UC-HVB DIS.CERT. 20 PUT DAX   Put DAX 7/14/2020 10,775.00 0.001 - 0.99 -27.61
UniCredit Put 10775 DAX 14.07.2020   Put DAX 7/14/2020 10,775.00 0.001 0.150 0.99 -27.61
UniCredit Put 10775 DAX 14.07.2020   Put DAX 7/14/2020 10,775.00 0.001 - 0.99 -27.61
UC-HVB DIS.CERT. 20 PUT DAX   Put DAX 7/14/2020 10,850.00 0.001 - 0.95 -28.54
UniCredit Put 10850 DAX 14.07.2020   Put DAX 7/14/2020 10,850.00 0.001 0.150 0.95 -28.54
UniCredit Put 10850 DAX 14.07.2020   Put DAX 7/14/2020 10,850.00 0.001 - 0.95 -28.54
UC-HVB DIS.CERT. 20 PUT DAX   Put DAX 7/14/2020 10,975.00 0.001 - 0.89 -30.23
UniCredit Put 10975 DAX 14.07.2020   Put DAX 7/14/2020 10,975.00 0.001 0.150 0.89 -30.23
UniCredit Put 10975 DAX 14.07.2020   Put DAX 7/14/2020 10,975.00 0.001 - 0.89 -30.23
UC-HVB WAR. CALL 20 DAX   Call DAX 7/14/2020 10,100.00 26.060 - - -
UniCredit Call 10100 DAX 14.07.2020   Call DAX 7/14/2020 10,100.00 26.07 25.33 - -
UniCredit Call 10100 DAX 14.07.2020   Call DAX 7/14/2020 10,100.00 26.080 - - -
UC-HVB WAR. PUT 20 DAX   Put DAX 7/14/2020 10,250.00 0.001 - 1.24 -22.47
UniCredit Put 10250 DAX 14.07.2020   Put DAX 7/14/2020 10,250.00 0.001 0.150 1.24 -22.47
UniCredit Put 10250 DAX 14.07.2020   Put DAX 7/14/2020 10,250.00 0.001 - 1.24 -22.47
UC-HVB WAR. PUT 20 DAX   Put DAX 7/14/2020 10,450.00 0.001 - 1.14 -24.19
UniCredit Put 10450 DAX 14.07.2020   Put DAX 7/14/2020 10,450.00 0.001 0.150 1.14 -24.19
UniCredit Put 10450 DAX 14.07.2020   Put DAX 7/14/2020 10,450.00 0.001 - 1.14 -24.19
UC-HVB WAR. PUT 20 DAX   Put DAX 7/14/2020 11,050.00 0.001 - 0.86 -31.34
UniCredit Put 11050 DAX 14.07.2020   Put DAX 7/14/2020 11,050.00 0.001 0.150 0.86 -31.34
UniCredit Put 11050 DAX 14.07.2020   Put DAX 7/14/2020 11,050.00 0.001 - 0.86 -31.34
* Too many results found, please restrict the search by using the filter options.