Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 DAX   Put DAX 6/17/2019 10,750.00 0.001 - 0.87 -38.88
UniCredit Put 10750 DAX 17.06.2019   Put DAX 6/17/2019 10,750.00 0.001 0.099 0.87 -38.88
UniCredit Put 10750 DAX 17.06.2019   Put DAX 6/17/2019 10,750.00 0.001 - 0.87 -38.88
UC-HVB WAR. PUT 19 DAX   Put DAX 6/17/2019 10,900.00 0.002 - 0.78 -42.67
UniCredit Put 10900 DAX 17.06.2019   Put DAX 6/17/2019 10,900.00 0.007 0.099 0.78 -42.67
UniCredit Put 10900 DAX 17.06.2019   Put DAX 6/17/2019 10,900.00 0.002 - 0.78 -42.67
UC-HVB WAR. PUT 19 DAX   Put DAX 6/17/2019 11,150.00 0.001 - 0.70 -44.76
UniCredit Put 11150 DAX 17.06.2019   Put DAX 6/17/2019 11,150.00 0.001 0.150 0.70 -44.76
UniCredit Put 11150 DAX 17.06.2019   Put DAX 6/17/2019 11,150.00 0.001 - 0.70 -44.76
UC-HVB WAR. PUT 19 DAX   Put DAX 6/17/2019 11,200.00 0.001 - 0.67 -46.57
UniCredit Put 11200 DAX 17.06.2019   Put DAX 6/17/2019 11,200.00 0.001 0.150 0.67 -46.57
UniCredit Put 11200 DAX 17.06.2019   Put DAX 6/17/2019 11,200.00 0.001 - 0.67 -46.57
UC-HVB WAR. PUT 19 DAX   Put DAX 6/17/2019 11,250.00 0.001 - 0.63 -48.52
UniCredit Put 11250 DAX 17.06.2019   Put DAX 6/17/2019 11,250.00 0.001 0.150 0.63 -48.52
UniCredit Put 11250 DAX 17.06.2019   Put DAX 6/17/2019 11,250.00 0.001 - 0.63 -48.52
UC-HVB WAR. PUT 19 DAX   Put DAX 6/17/2019 11,300.00 0.001 - 0.60 -50.67
UniCredit Put 11300 DAX 17.06.2019   Put DAX 6/17/2019 11,300.00 0.001 0.150 0.60 -50.67
UniCredit Put 11300 DAX 17.06.2019   Put DAX 6/17/2019 11,300.00 0.001 - 0.60 -50.67
UC-HVB WAR. CALL 19 DAX   Call DAX 6/17/2019 11,050.00 10.100 - - -
UniCredit Call 11050 DAX 17.06.2019   Call DAX 6/17/2019 11,050.00 9.44 9.46 - -
UniCredit Call 11050 DAX 17.06.2019   Call DAX 6/17/2019 11,050.00 9.380 - - -
UC-HVB WAR. CALL 19 DAX   Call DAX 6/17/2019 11,100.00 9.610 - - -
UniCredit Call 11100 DAX 17.06.2019   Call DAX 6/17/2019 11,100.00 8.95 8.97 - -
UniCredit Call 11100 DAX 17.06.2019   Call DAX 6/17/2019 11,100.00 8.880 - - -
UC-HVB WAR. CALL 19 DAX   Call DAX 6/17/2019 11,250.00 8.120 - - -
UniCredit Call 11250 DAX 17.06.2019   Call DAX 6/17/2019 11,250.00 7.47 7.49 - -
UniCredit Call 11250 DAX 17.06.2019   Call DAX 6/17/2019 11,250.00 7.400 - - -
UC-HVB WAR. CALL 19 DAX   Call DAX 6/17/2019 11,300.00 7.620 - - -
UniCredit Call 11300 DAX 17.06.2019   Call DAX 6/17/2019 11,300.00 6.99 7.01 - -
UniCredit Call 11300 DAX 17.06.2019   Call DAX 6/17/2019 11,300.00 6.910 - - -
* Too many results found, please restrict the search by using the filter options.