Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 11050 DAX 18.01.2019   Put DAX 1/18/2019 11,050.00 - - 1.86 -11.70
UBS Put 11050 DAX 18.01.2019   Put DAX 1/18/2019 11,050.00 4.93 4.95 1.86 -11.70
UBS Put 11050 DAX 18.01.2019   Put DAX 1/18/2019 11,050.00 - - 1.86 -11.70
UBS Put 11700 DAX 18.01.2019   Put DAX 1/18/2019 11,700.00 - - 2.79 -6.39
UBS Put 11700 DAX 18.01.2019   Put DAX 1/18/2019 11,700.00 11.20 11.22 2.79 -6.39
UBS Put 11700 DAX 18.01.2019   Put DAX 1/18/2019 11,700.00 - - 2.79 -6.39
UBS Put 11800 DAX 18.01.2019   Put DAX 1/18/2019 11,800.00 - - 2.92 -5.96
UBS Put 11800 DAX 18.01.2019   Put DAX 1/18/2019 11,800.00 12.20 12.22 2.92 -5.96
UBS Put 11800 DAX 18.01.2019   Put DAX 1/18/2019 11,800.00 - - 2.92 -5.96
UBS Put 12300 DAX 18.01.2019   Put DAX 1/18/2019 12,300.00 - - 3.55 -4.50
UBS Put 12300 DAX 18.01.2019   Put DAX 1/18/2019 12,300.00 17.20 17.22 3.55 -4.50
UBS Put 12300 DAX 18.01.2019   Put DAX 1/18/2019 12,300.00 - - 3.55 -4.50
UBS Put 12400 DAX 18.01.2019   Put DAX 1/18/2019 12,400.00 - - 3.67 -4.29
UBS Put 12400 DAX 18.01.2019   Put DAX 1/18/2019 12,400.00 18.20 18.22 3.67 -4.29
UBS Put 12400 DAX 18.01.2019   Put DAX 1/18/2019 12,400.00 - - 3.67 -4.29
UBS Put 12750 DAX 18.01.2019   Put DAX 1/18/2019 12,750.00 - - 4.05 -3.69
UBS Put 12750 DAX 18.01.2019   Put DAX 1/18/2019 12,750.00 21.70 21.72 4.05 -3.69
UBS Put 12750 DAX 18.01.2019   Put DAX 1/18/2019 12,750.00 - - 4.05 -3.69
UBS Call 12400 DAX 18.01.2019   Call DAX 1/18/2019 12,400.00 - - 1.17 45.08
UBS Call 12400 DAX 18.01.2019   Call DAX 1/18/2019 12,400.00 0.001 0.050 1.17 45.08
UBS Call 12400 DAX 18.01.2019   Call DAX 1/18/2019 12,400.00 - - 1.17 45.08
UBS Put 13000 DAX 18.01.2019   Put DAX 1/18/2019 13,000.00 - - 4.31 -3.37
UBS Put 13000 DAX 18.01.2019   Put DAX 1/18/2019 13,000.00 24.19 24.21 4.31 -3.37
UBS Put 13000 DAX 18.01.2019   Put DAX 1/18/2019 13,000.00 - - 4.31 -3.37
UBS Call 13150 DAX 18.01.2019   Call DAX 1/18/2019 13,150.00 0.001 - 1.09 66.63
UBS Call 13150 DAX 18.01.2019   Call DAX 1/18/2019 13,150.00 0.001 - 1.09 66.63
UBS Call 13150 DAX 18.01.2019   Call DAX 1/18/2019 13,150.00 0.001 - 1.09 66.63
UBS Call 13450 DAX 18.01.2019   Call DAX 1/18/2019 13,450.00 - - 1.78 31.31
UBS Call 13450 DAX 18.01.2019   Call DAX 1/18/2019 13,450.00 0.001 0.050 1.78 31.31
UBS Call 13450 DAX 18.01.2019   Call DAX 1/18/2019 13,450.00 - - 1.78 31.31
* Too many results found, please restrict the search by using the filter options.