Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein bezogen auf den SDAX® (Total Return) Index EUR   Call SDAX P-IN. 9/14/2021 14,600.00 - - 0.65 4.74
UniCredit Call 14600 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 14,600.00 17.00 17.14 0.65 4.74
UniCredit Call 14600 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 14,600.00 17.120 17.260 0.65 4.74
HVB Call Optionsschein bezogen auf den SDAX® (Total Return) Index EUR   Call SDAX P-IN. 9/14/2021 14,800.00 - - 0.62 5.01
UniCredit Call 14800 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 14,800.00 15.39 15.53 0.62 5.01
UniCredit Call 14800 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 14,800.00 15.500 15.640 0.62 5.01
HVB Call Optionsschein bezogen auf den SDAX® (Total Return) Index EUR   Call SDAX P-IN. 9/14/2021 15,000.00 - - 0.60 5.30
UniCredit Call 15000 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,000.00 13.84 13.98 0.60 5.30
UniCredit Call 15000 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,000.00 13.940 14.080 0.60 5.30
HVB Call Optionsschein bezogen auf den SDAX® (Total Return) Index EUR   Call SDAX P-IN. 9/14/2021 15,200.00 - - 0.58 5.61
UniCredit Call 15200 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,200.00 12.34 12.48 0.58 5.61
UniCredit Call 15200 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,200.00 12.440 12.580 0.58 5.61
HVB Call Optionsschein bezogen auf den SDAX® (Total Return) Index EUR   Call SDAX P-IN. 9/14/2021 15,400.00 - - 0.55 5.96
UniCredit Call 15400 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,400.00 10.90 11.04 0.55 5.96
UniCredit Call 15400 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,400.00 11.000 11.140 0.55 5.96
UniCredit Call 15600 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,600.00 9.56 9.66 0.53 6.33
UniCredit Call 15600 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,600.00 9.640 9.740 0.53 6.33
HVB Call Optionsschein bezogen auf den SDAX® (Total Return) Index EUR   Call SDAX P-IN. 9/14/2021 15,800.00 - - 0.51 6.78
UniCredit Call 15800 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,800.00 8.27 8.37 0.51 6.78
UniCredit Call 15800 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 15,800.00 8.350 8.450 0.51 6.78
UniCredit Call 16000 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 16,000.00 7.06 7.16 0.49 7.24
UniCredit Call 16000 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 16,000.00 7.140 7.240 0.49 7.24
UniCredit Call 16200 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 16,200.00 5.95 6.05 0.47 7.80
UniCredit Call 16200 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 16,200.00 6.020 6.120 0.47 7.80
HVB Call Optionsschein bezogen auf den SDAX® (Total Return) Index EUR   Call SDAX P-IN. 9/14/2021 16,400.00 - - 0.45 8.39
UniCredit Call 16400 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 16,400.00 4.93 5.03 0.45 8.39
UniCredit Call 16400 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 16,400.00 4.990 5.090 0.45 8.39
HVB Call Optionsschein bezogen auf den SDAX® (Total Return) Index EUR   Call SDAX P-IN. 9/14/2021 16,600.00 - - 0.43 9.03
UniCredit Call 16600 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 16,600.00 4.01 4.11 0.43 9.03
UniCredit Call 16600 SDXP 14.09.2021   Call SDAX P-IN. 9/14/2021 16,600.00 4.070 4.170 0.43 9.03