Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 160.00 - - 2.40 5.76
Soc. Generale Call 200 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 200.00 - - 1.48 22.54
Soc. Generale Call 230 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 230.00 - - 2.08 23.59
Soc. Generale Call 220 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 220.00 - - 1.77 26.06
Soc. Generale Call 190 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 190.00 - - 1.50 16.78
Soc. Generale Call 170 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 170.00 - - 2.01 7.81
Soc. Generale Put 150 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 150.00 - - 2.65 -16.95
Soc. Generale Call 180 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 180.00 - - 1.73 11.18
Soc. Generale Call 210 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 210.00 - - 1.60 25.37
Goldman Sachs Call 205 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 205.00 - - 1.70 21.02
Goldman Sachs Put 175 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 175.00 - - - -
Goldman Sachs Put 195 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 195.00 0.150 0.300 - -
Goldman Sachs Call 195 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 195.00 - - 1.54 18.75
Goldman Sachs Call 215 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 215.00 - - 2.05 19.50
Goldman Sachs Call 175 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 175.00 - - 3.26 6.44
Goldman Sachs Put 190 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 190.00 0.043 0.243 1.55 -14.64
Goldman Sachs Put 185 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 185.00 0.018 0.218 1.65 -15.81
Goldman Sachs Put 200 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 200.00 - - 1.83 -9.47
Goldman Sachs Call 185 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 185.00 - - 1.65 13.36
Goldman Sachs Put 130 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 130.00 - - 5.24 -7.44
Goldman Sachs Put 180 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 180.00 - - 1.82 -16.03
Goldman Sachs Call 165 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 165.00 - - 3.20 5.58
Goldman Sachs Put 160 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 160.00 - - 3.08 -11.48
Goldman Sachs Put 185 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 185.00 - - - -
Goldman Sachs Call 160 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 160.00 - - 3.38 5.01
Goldman Sachs Put 150 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 150.00 - - 3.77 -9.80
Goldman Sachs Call 230 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 230.00 - - 2.93 14.21
JP Morgan Call 164 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 164.00 - - 2.75 5.92
JP Morgan Call 160 MTX 19.08.2022   Call MTU AERO ENGINES NA ... 8/19/2022 160.00 - - 2.97 5.32
Goldman Sachs Put 120 MTX 19.08.2022   Put MTU AERO ENGINES NA ... 8/19/2022 120.00 - - 6.08 -6.51
* Too many results found, please restrict the search by using the filter options.