Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 220.00 0.0030 - 0.45 28.00
UniCredit Call 220 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 220.00 - - 0.45 28.00
UniCredit Call 220 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 220.00 0.003 - 0.45 28.00
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 240.00 0.0070 - 0.61 19.77
UniCredit Call 240 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 240.00 - - 0.61 19.77
UniCredit Call 240 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 240.00 0.007 - 0.61 19.77
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 250.00 0.0080 - 0.78 14.24
UniCredit Call 250 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 250.00 - - 0.78 14.24
UniCredit Call 250 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 250.00 0.008 - 0.78 14.24
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 260.00 0.0100 - 0.74 16.09
UniCredit Call 260 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 260.00 - - 0.74 16.09
UniCredit Call 260 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 260.00 0.010 - 0.74 16.09
UCI-HVB WAR. PUT 10/23 MTX   Put MTU AERO ENGINES NA ... 10/18/2023 200.00 3.8100 - - -
UniCredit Put 200 MTX 18.10.2023   Put MTU AERO ENGINES NA ... 10/18/2023 200.00 - - - -
UniCredit Put 200 MTX 18.10.2023   Put MTU AERO ENGINES NA ... 10/18/2023 200.00 3.810 - - -
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 210.00 0.0010 - 0.34 38.40
UniCredit Call 210 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 210.00 - - 0.34 38.40
UniCredit Call 210 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 210.00 0.001 - 0.34 38.40
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 230.00 0.0050 - 0.53 22.98
UniCredit Call 230 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 230.00 - - 0.53 22.98
UniCredit Call 230 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 230.00 0.005 - 0.53 22.98
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 170.00 0.2000 0.2600 0.33 19.02
UniCredit Call 170 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 170.00 - - 0.33 19.02
UniCredit Call 170 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 170.00 0.200 0.260 0.33 19.02
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 180.00 0.0260 0.0970 0.35 22.57
UniCredit Call 180 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 180.00 - - 0.35 22.57
UniCredit Call 180 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 180.00 0.026 0.097 0.35 22.57
UCI-HVB WAR. CALL 10/23 MTX   Call MTU AERO ENGINES NA ... 10/18/2023 190.00 0.0010 - 0.22 57.02
UniCredit Call 190 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 190.00 - - 0.22 57.02
UniCredit Call 190 MTX 18.10.2023   Call MTU AERO ENGINES NA ... 10/18/2023 190.00 0.001 - 0.22 57.02
* Too many results found, please restrict the search by using the filter options.