Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 51.00 - - 0.67 7.55
Soc. Generale Call 56 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 56.00 - - 0.67 8.62
DZ Bank Put 52 S92 17.09.2021   Put SMA SOLAR TECHNOL.AG 9/17/2021 52.00 - - - -
Soc. Generale Call 48 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 48.00 - - 0.70 6.54
Soc. Generale Call 57 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 57.00 - - 0.67 8.80
Soc. Generale Call 44 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 44.00 - - 0.75 5.41
Soc. Generale Call 55 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 55.00 - - 0.66 8.44
Soc. Generale Call 58 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 58.00 - - 0.67 8.97
DZ Bank Put 60 S92 17.09.2021   Put SMA SOLAR TECHNOL.AG 9/17/2021 60.00 - - - -
Soc. Generale Call 47 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 47.00 - - 0.68 6.61
Soc. Generale Call 54 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 54.00 - - 0.66 8.27
Soc. Generale Call 53 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 53.00 - - 0.66 8.07
Soc. Generale Call 46 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 46.00 - - 0.71 6.07
Soc. Generale Call 61 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 61.00 - - 0.68 9.27
Soc. Generale Call 60 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 60.00 - - 0.67 9.41
Soc. Generale Call 42 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 42.00 - - 0.79 4.80
Soc. Generale Call 80 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 80.00 - - 0.90 8.12
Soc. Generale Call 90 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 90.00 - - 1.02 7.36
Soc. Generale Call 37 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 37.00 - - 0.95 3.57
DZ Bank Put 28 S92 17.09.2021   Put SMA SOLAR TECHNOL.AG 9/17/2021 28.00 - - 0.95 -4.70
DZ Bank Put 44 S92 17.09.2021   Put SMA SOLAR TECHNOL.AG 9/17/2021 44.00 - - 0.22 -8.60
Soc. Generale Call 43 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 43.00 - - 0.78 5.03
Soc. Generale Call 52 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 52.00 - - 0.66 7.89
Soc. Generale Call 64 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 64.00 - - 0.70 9.45
Soc. Generale Call 59 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 59.00 - - 0.67 9.06
Soc. Generale Call 41 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 41.00 - - 0.83 4.46
Soc. Generale Put 50 S92 17.09.2021   Put SMA SOLAR TECHNOL.AG 9/17/2021 50.00 - - - -
DZ Bank Put 68 S92 17.09.2021   Put SMA SOLAR TECHNOL.AG 9/17/2021 68.00 - - - -
Soc. Generale Call 63 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 63.00 - - 0.69 9.46
Soc. Generale Call 40 S92 17.09.2021   Call SMA SOLAR TECHNOL.AG 9/17/2021 40.00 - - 0.85 4.25
* Too many results found, please restrict the search by using the filter options.