Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 56.00 - - 0.89 6.83
JP Morgan Call 60 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 60.00 - - 1.00 6.60
JP Morgan Call 58 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 58.00 - - 0.95 6.68
JP Morgan Call 62 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 62.00 - - 1.31 5.07
JP Morgan Call 68 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 68.00 - - 1.52 4.64
JP Morgan Call 50 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 50.00 - - 0.65 7.47
JP Morgan Call 64 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 64.00 - - 1.37 4.96
JP Morgan Call 52 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 52.00 - - 0.68 7.91
JP Morgan Call 66 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 66.00 - - 1.45 4.79
JP Morgan Call 70 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 70.00 - - 1.57 4.59
JP Morgan Call 54 S92 21.10.2022   Call SMA SOLAR TECHNOL.AG 10/21/2022 54.00 - - 0.83 6.90
JP Morgan Call 64 S92 18.11.2022   Call SMA SOLAR TECHNOL.AG 11/18/2022 64.00 - - 0.79 5.88
JP Morgan Call 54 S92 18.11.2022   Call SMA SOLAR TECHNOL.AG 11/18/2022 54.00 - - 0.54 6.71
JP Morgan Call 50 S92 18.11.2022   Call SMA SOLAR TECHNOL.AG 11/18/2022 50.00 - - 0.47 6.41
JP Morgan Call 58 S92 18.11.2022   Call SMA SOLAR TECHNOL.AG 11/18/2022 58.00 - - 0.68 6.03
JP Morgan Call 52 S92 18.11.2022   Call SMA SOLAR TECHNOL.AG 11/18/2022 52.00 - - 0.51 6.55
JP Morgan Call 56 S92 18.11.2022   Call SMA SOLAR TECHNOL.AG 11/18/2022 56.00 - - 0.65 5.98
JP Morgan Call 60 S92 18.11.2022   Call SMA SOLAR TECHNOL.AG 11/18/2022 60.00 - - 0.71 6.02
JP Morgan Call 62 S92 18.11.2022   Call SMA SOLAR TECHNOL.AG 11/18/2022 62.00 - - 0.74 6.06
UCI-HVB WAR. CALL 22 S92   Call SMA SOLAR TECHNOL.AG 12/14/2022 45.00 0.6000 0.6300 - -
UCI-HVB WAR. PUT 22 S92   Put SMA SOLAR TECHNOL.AG 12/14/2022 60.00 1.4400 1.4800 1.40 -1.34
UCI-HVB WAR. CALL 22 S92   Call SMA SOLAR TECHNOL.AG 12/14/2022 47.50 0.4800 0.5100 - -
UCI-HVB WAR. CALL 22 S92   Call SMA SOLAR TECHNOL.AG 12/14/2022 50.00 0.3800 0.4100 - -
UniCredit Call 45 S92 14.12.2022   Call SMA SOLAR TECHNOL.AG 12/14/2022 45.00 - - - -
UniCredit Put 60 S92 14.12.2022   Put SMA SOLAR TECHNOL.AG 12/14/2022 60.00 - - 1.40 -1.34
UniCredit Call 47.5 S92 14.12.2022   Call SMA SOLAR TECHNOL.AG 12/14/2022 47.50 - - - -
UniCredit Call 50 S92 14.12.2022   Call SMA SOLAR TECHNOL.AG 12/14/2022 50.00 - - - -
UniCredit Call 45 S92 14.12.2022   Call SMA SOLAR TECHNOL.AG 12/14/2022 45.00 0.600 0.630 - -
UniCredit Put 60 S92 14.12.2022   Put SMA SOLAR TECHNOL.AG 12/14/2022 60.00 1.440 1.480 1.40 -1.34
UniCredit Call 47.5 S92 14.12.2022   Call SMA SOLAR TECHNOL.AG 12/14/2022 47.50 0.480 0.510 - -
* Too many results found, please restrict the search by using the filter options.