Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 15.00 - - 1.17 -2.98
DZ Bank Put 16 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 16.00 - - 1.04 -3.36
DZ Bank Put 24 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 24.00 - - 0.62 -3.42
DZ Bank Put 26 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 26.00 - - 0.71 -2.60
DZ Bank Put 29 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 29.00 - - 0.96 -1.70
DZ Bank Put 25 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 25.00 - - 0.67 -2.94
DZ Bank Put 14 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 14.00 - - 1.32 -2.65
DZ Bank Put 18 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 18.00 - - 0.57 -6.59
DZ Bank Put 20 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 20.00 - - 0.55 -5.68
DZ Bank Call 20 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 20.00 - - 0.12 14.13
DZ Bank Call 30 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 30.00 - - 1.00 4.77
DZ Bank Call 32 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 32.00 - - 1.09 4.49
DZ Bank Call 24 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 24.00 - - 0.49 8.29
DZ Bank Call 28 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 28.00 - - 0.89 5.13
DZ Bank Put 27 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 27.00 - - 0.84 -2.12
DZ Bank Put 28 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 28.00 - - 0.90 -1.89
DZ Bank Call 25 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 25.00 - - 0.51 8.59
DZ Bank Put 22 2GB 21.06.2024   Put 2G ENERGY AG 2024-06-21 22.00 - - 0.54 -4.72
DZ Bank Call 20 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 20.00 - - 0.49 5.80
DZ Bank Call 30 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 30.00 - - 0.53 10.86
DZ Bank Call 25 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 25.00 - - 0.38 12.67
DZ Bank Call 36 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 36.00 - - 0.49 15.66
DZ Bank Call 18 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 18.00 - - - -
DZ Bank Call 40 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 40.00 - - 0.58 13.69
DZ Bank Call 22 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 22.00 - - 0.48 7.19
DZ Bank Call 21 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 21.00 - - 0.50 6.32
DZ Bank Call 35 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 35.00 - - 1.22 4.19
DZ Bank Call 23 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 23.00 - - 0.50 7.60
DZ Bank Call 33 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 33.00 - - 1.14 4.38
DZ Bank Call 31 2GB 21.06.2024   Call 2G ENERGY AG 2024-06-21 31.00 - - 1.05 4.62