Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 PNE3 15.03.2024   Call PNE AG NA O.N. 3/15/2024 12.00 - - - -
DZ Bank Call 14 PNE3 15.03.2024   Call PNE AG NA O.N. 3/15/2024 14.00 - - 0.22 32.64
DZ Bank Call 12 PNE3 15.03.2024   Call PNE AG NA O.N. 3/15/2024 12.00 - - - -
DZ Bank Call 14 PNE3 15.03.2024   Call PNE AG NA O.N. 3/15/2024 14.00 - - 0.22 32.64
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 14.00 - - 0.29 8.59
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 6/21/2024 12.00 - - 0.33 -8.19
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 14.00 - - 0.24 10.67
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 6/21/2024 10.00 - - 0.53 -5.82
DZ Bank Put 8 PNE3 21.06.2024   Put PNE AG NA O.N. 6/21/2024 8.00 - - 0.80 -3.94
DZ Bank Call 15 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 15.00 - - 0.28 10.46
DZ Bank Call 14.957 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 14.96 - - 0.28 10.42
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 34.90 - - 1.02 4.54
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 29.91 - - 0.90 4.96
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 24.93 - - 0.75 5.63
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 12.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 12.00 - - 0.36 5.08
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 27.92 - - 0.85 5.18
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 21.94 - - 0.64 6.32
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 15.95 - - 0.29 12.01
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 16.00 - - 0.28 12.17
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 17.95 - - 0.45 8.19
DZ Bank Call 20 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 20.00 - - 0.55 7.00
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 23.93 - - 0.72 5.83
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 19.94 - - 0.55 7.04
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 17.95 0.001 0.300 0.45 8.19
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 15.95 0.050 0.230 0.29 12.01
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 16.00 0.040 0.220 0.28 12.17
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 6/21/2024 12.00 0.180 0.360 0.33 -8.19
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 14.00 0.600 0.780 0.29 8.59
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 6/21/2024 19.94 0.001 0.300 0.55 7.04