Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 14.00 - - 1.46 1.84
Soc. Generale Call 17 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 17.00 - - 1.23 2.21
Soc. Generale Call 18 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 18.00 - - 1.16 2.38
Soc. Generale Call 15 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 15.00 - - 1.39 1.94
Soc. Generale Call 26 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 26.00 - - 0.76 4.52
Soc. Generale Call 22 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 22.00 - - 0.92 3.24
Soc. Generale Call 38 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 38.00 - - 0.66 7.88
Soc. Generale Call 24 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 24.00 - - 0.84 3.80
Soc. Generale Call 20 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 20.00 - - 1.02 2.78
Soc. Generale Call 25 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 25.00 - - 0.79 4.16
Soc. Generale Call 21 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 21.00 - - 0.97 3.01
Soc. Generale Call 13 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 13.00 12.40 12.68 1.56 1.73
Soc. Generale Call 19 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 19.00 - - 1.09 2.57
Soc. Generale Put 30 AR4 17.09.2021   Put AURELIUS EQ.OPP. O... 9/17/2021 30.00 - - - -
Soc. Generale Call 23 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 23.00 - - 0.87 3.52
Soc. Generale Call 34 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 34.00 - - 0.64 7.25
Soc. Generale Call 32 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 32.00 - - 0.65 6.74
Soc. Generale Call 36 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 36.00 - - 0.64 7.68
Soc. Generale Put 20 AR4 17.09.2021   Put AURELIUS EQ.OPP. O... 9/17/2021 20.00 - - 0.40 -7.34
Soc. Generale Call 30 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 30.00 - - 0.65 6.30
Soc. Generale Call 27 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 27.00 - - 0.74 4.84
Soc. Generale Call 16 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 16.00 - - 1.31 2.07
Soc. Generale Call 28 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 28.00 - - 0.70 5.29
Soc. Generale Put 20 AR4 17.09.2021   Put AURELIUS EQ.OPP. O... 9/17/2021 20.00 0.082 0.092 0.40 -7.34
Soc. Generale Call 30 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 30.00 0.079 0.089 0.65 6.30
Soc. Generale Call 19 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 19.00 6.880 7.150 1.09 2.57
Soc. Generale Call 14 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 14.00 11.240 11.800 1.46 1.84
Soc. Generale Call 13 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 13.00 12.250 12.810 1.56 1.73
Soc. Generale Call 18 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 18.00 7.720 8.080 1.16 2.38
Soc. Generale Call 21 AR4 17.09.2021   Call AURELIUS EQ.OPP. O... 9/17/2021 21.00 0.540 0.550 0.97 3.01