Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 60.00 0.130 0.140 0.79 5.65
DZ Bank Put 20 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 20.00 - - 1.05 -3.67
Soc. Generale Call 40 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 40.00 0.770 0.800 1.00 3.15
Soc. Generale Call 45 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 45.00 0.500 0.520 0.90 3.82
Soc. Generale Call 55 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 55.00 0.200 0.210 0.81 5.07
Soc. Generale Call 35 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 35.00 1.12 1.15 1.13 2.60
DZ Bank Put 44 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 44.00 0.440 0.460 - -
DZ Bank Put 28 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 28.00 0.040 0.120 0.74 -4.65
DZ Bank Put 36 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 36.00 0.170 0.190 0.41 -6.91
Soc. Generale Call 50 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 50.00 0.320 0.340 0.84 4.48
DZ Bank Put 18 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 18.00 - - 1.17 -3.28
DZ Bank Put 24 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 24.00 0.024 0.099 0.92 -3.88
DZ Bank Put 32 VBK 17.09.2021   Put VERBIO VER.BIOENERGI... 9/17/2021 32.00 0.550 0.800 0.44 -8.04
DZ Bank Call 36 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 36.00 0.950 1.000 1.00 2.92
DZ Bank Call 28 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 28.00 1.65 1.72 1.38 2.03
DZ Bank Call 60 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 60.00 0.023 0.048 0.61 7.95
DZ Bank Call 55 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 55.00 0.080 0.100 0.62 7.15
DZ Bank Call 52 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 52.00 0.140 0.160 0.67 6.11
DZ Bank Call 50 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 50.00 0.160 0.180 0.63 6.28
DZ Bank Call 40 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 40.00 7.00 7.15 0.91 3.42
DZ Bank Call 45 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 45.00 0.360 0.390 0.75 4.61
DZ Bank Call 44 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 44.00 0.430 0.460 0.77 4.39
DZ Bank Call 35 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 35.00 10.51 10.71 1.01 2.83
DZ Bank Call 32 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 32.00 13.05 13.30 1.13 2.47
DZ Bank Call 30 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 30.00 14.86 15.11 1.21 2.27
DZ Bank Call 24 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 24.00 - - 1.80 1.66
Soc. Generale Call 50 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 50.00 - - 0.84 4.48
Soc. Generale Call 40 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 40.00 - - 1.00 3.15
Soc. Generale Call 45 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 45.00 - - 0.90 3.82
Soc. Generale Call 35 VBK 17.09.2021   Call VERBIO VER.BIOENERGI... 9/17/2021 35.00 - - 1.13 2.60