Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 1.22 7.69
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 - - 0.68 12.56
UniCredit Call 22 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.00 - - 0.70 5.88
UniCredit Call 24 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 24.00 - - 0.71 6.49
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 - - 0.74 6.93
UniCredit Put 15 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 15.00 - - 0.86 -4.79
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 - - 1.12 8.25
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 45.00 - - 0.78 11.22
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 28.00 - - 0.76 7.22
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 1.39 6.95
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.001 - 1.12 8.25
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 28.00 0.010 0.400 0.76 7.22
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.001 - 0.43 18.56
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.001 - 1.39 6.95
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.001 - 0.78 11.22
UniCredit Call 24 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 24.00 0.410 0.800 0.71 6.49
UniCredit Call 22 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.00 0.860 1.250 0.70 5.88
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.150 0.540 0.74 6.93
UniCredit Put 15 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 15.00 0.260 0.650 0.86 -4.79
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.001 - 1.22 7.69
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.001 - 0.68 12.56
UniCredit Call 20 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 20.00 1.530 1.920 0.69 5.20
UniCredit Call 18 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 18.00 2.630 3.020 0.73 4.25
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.001 - 0.39 24.24
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.001 - 1.00 9.04
UniCredit Call 19 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 19.00 2.070 2.460 0.71 4.67
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.001 - 0.86 10.28
UniCredit Put 20 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.190 0.230 0.70 -4.07
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.001 - 0.57 14.67
UniCredit Call 25 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 25.00 0.220 0.610 0.70 6.95
* Too many results found, please restrict the search by using the filter options.