Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 60.00 0.0010 - 1.69 8.99
UniCredit Call 60 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 60.00 - - 1.69 8.99
UniCredit Call 60 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 60.00 0.001 - 1.69 8.99
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 80.00 0.0010 - 2.06 7.66
UniCredit Call 80 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 80.00 - - 2.06 7.66
UniCredit Call 80 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 80.00 0.001 - 2.06 7.66
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 100.00 0.0010 - 2.33 6.92
UniCredit Call 100 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 100.00 - - 2.33 6.92
UniCredit Call 100 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 100.00 0.001 - 2.33 6.92
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 90.00 0.0010 - 2.20 7.25
UniCredit Call 90 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 90.00 - - 2.20 7.25
UniCredit Call 90 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 90.00 0.001 - 2.20 7.25
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 50.00 0.0010 - 1.45 10.22
UniCredit Call 50 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 50.00 - - 1.45 10.22
UniCredit Call 50 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 50.00 0.001 - 1.45 10.22
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 40.00 0.0010 - 1.15 12.45
UniCredit Call 40 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 40.00 - - 1.15 12.45
UniCredit Call 40 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 40.00 0.001 - 1.15 12.45
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 30.00 0.0010 - 0.73 18.29
UniCredit Call 30 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 30.00 - - 0.73 18.29
UniCredit Call 30 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 30.00 0.001 - 0.73 18.29
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 55.00 0.0010 - 1.58 9.53
UniCredit Call 55 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 55.00 - - 1.58 9.53
UniCredit Call 55 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 55.00 0.001 - 1.58 9.53
UC WAR. PUT 03/24 VBK   Put VERBIO SE INH O.N. 3/13/2024 30.00 1.0400 - - -
UniCredit Put 30 VBK 13.03.2024   Put VERBIO SE INH O.N. 3/13/2024 30.00 - - - -
UniCredit Put 30 VBK 13.03.2024   Put VERBIO SE INH O.N. 3/13/2024 30.00 1.040 - - -
UC WAR. CALL 03/24 VBK   Call VERBIO SE INH O.N. 3/13/2024 35.00 0.0010 - 0.96 14.52
UniCredit Call 35 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 35.00 - - 0.96 14.52
UniCredit Call 35 VBK 13.03.2024   Call VERBIO SE INH O.N. 3/13/2024 35.00 0.001 - 0.96 14.52
* Too many results found, please restrict the search by using the filter options.