Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 M5Z 15.12.2023   Call MANZ AG 12/15/2023 22.00 - - 1.28 3.57
DZ Bank Call 20 M5Z 15.12.2023   Call MANZ AG 12/15/2023 20.00 - - 1.14 3.81
DZ Bank Call 18 M5Z 15.12.2023   Call MANZ AG 12/15/2023 18.00 - - 0.71 6.01
DZ Bank Put 18 M5Z 15.12.2023   Put MANZ AG 12/15/2023 18.00 - - 1.07 -1.57
DZ Bank Put 14 M5Z 15.12.2023   Put MANZ AG 12/15/2023 14.00 - - 0.89 -2.66
DZ Bank Put 16 M5Z 15.12.2023   Put MANZ AG 12/15/2023 16.00 - - 0.89 -2.19
DZ Bank Call 28 M5Z 15.12.2023   Call MANZ AG 12/15/2023 28.00 - - 0.61 11.84
DZ Bank Call 35 M5Z 15.12.2023   Call MANZ AG 12/15/2023 35.00 - - 1.86 2.88
DZ Bank Put 20 M5Z 15.12.2023   Put MANZ AG 12/15/2023 20.00 - - 1.33 -1.13
DZ Bank Put 15 M5Z 15.12.2023   Put MANZ AG 12/15/2023 15.00 - - 0.88 -2.43
DZ Bank Call 50 M5Z 15.12.2023   Call MANZ AG 12/15/2023 50.00 - - 2.24 2.60
DZ Bank Call 36 M5Z 15.12.2023   Call MANZ AG 12/15/2023 36.00 - - 1.89 2.85
DZ Bank Call 55 M5Z 15.12.2023   Call MANZ AG 12/15/2023 55.00 - - 2.34 2.54
DZ Bank Call 76 M5Z 15.12.2023   Call MANZ AG 12/15/2023 76.00 - - 2.65 2.38
DZ Bank Call 45 M5Z 15.12.2023   Call MANZ AG 12/15/2023 45.00 - - 2.13 2.67
DZ Bank Call 32 M5Z 15.12.2023   Call MANZ AG 12/15/2023 32.00 - - 1.75 2.97
DZ Bank Call 15 M5Z 15.12.2023   Call MANZ AG 12/15/2023 15.00 - - 0.64 5.34
DZ Bank Call 24 M5Z 15.12.2023   Call MANZ AG 12/15/2023 24.00 - - 1.40 3.39
DZ Bank Call 25 M5Z 15.12.2023   Call MANZ AG 12/15/2023 25.00 - - 0.52 13.45
DZ Bank Call 75 M5Z 15.12.2023   Call MANZ AG 12/15/2023 75.00 - - 2.64 2.39
DZ Bank Call 14 M5Z 15.12.2023   Call MANZ AG 12/15/2023 14.00 - - 0.65 4.83
DZ Bank Call 16 M5Z 15.12.2023   Call MANZ AG 12/15/2023 16.00 - - 0.65 5.75
DZ Bank Call 14 M5Z 15.12.2023   Call MANZ AG 12/15/2023 14.00 0.140 0.200 0.65 4.83
DZ Bank Call 16 M5Z 15.12.2023   Call MANZ AG 12/15/2023 16.00 0.050 0.110 0.65 5.75
DZ Bank Call 45 M5Z 15.12.2023   Call MANZ AG 12/15/2023 45.00 0.001 0.120 2.13 2.67
DZ Bank Call 15 M5Z 15.12.2023   Call MANZ AG 12/15/2023 15.00 0.090 0.150 0.64 5.34
DZ Bank Call 25 M5Z 15.12.2023   Call MANZ AG 12/15/2023 25.00 - - 0.52 13.45
DZ Bank Call 32 M5Z 15.12.2023   Call MANZ AG 12/15/2023 32.00 0.001 0.120 1.75 2.97
DZ Bank Call 76 M5Z 15.12.2023   Call MANZ AG 12/15/2023 76.00 0.001 0.120 2.65 2.38
DZ Bank Call 75 M5Z 15.12.2023   Call MANZ AG 12/15/2023 75.00 0.001 0.120 2.64 2.39