Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 M5Z 20.12.2019   Put MANZ AG 12/20/2019 32.00 1.60 1.65 1.44 -0.94
DZ Bank Put 28 M5Z 20.12.2019   Put MANZ AG 12/20/2019 28.00 1.13 1.22 1.08 -1.30
DZ Bank Put 24 M5Z 20.12.2019   Put MANZ AG 12/20/2019 24.00 0.650 0.870 1.36 -1.50
DZ Bank Call 30 M5Z 20.12.2019   Call MANZ AG 12/20/2019 30.00 0.001 0.150 2.18 3.27
DZ Bank Put 20 M5Z 20.12.2019   Put MANZ AG 12/20/2019 20.00 0.290 0.460 1.00 -2.56
DZ Bank Put 26 M5Z 20.12.2019   Put MANZ AG 12/20/2019 26.00 0.930 1.010 0.95 -1.57
DZ Bank Put 18 M5Z 20.12.2019   Put MANZ AG 12/20/2019 18.00 0.170 0.270 0.82 -3.76
DZ Bank Put 22 M5Z 20.12.2019   Put MANZ AG 12/20/2019 22.00 0.450 0.670 1.23 -1.85
DZ Bank Call 19 M5Z 20.12.2019   Call MANZ AG 12/20/2019 19.00 0.010 0.110 0.97 5.75
DZ Bank Call 18 M5Z 20.12.2019   Call MANZ AG 12/20/2019 18.00 0.040 0.140 0.97 5.38
DZ Bank Put 15 M5Z 20.12.2019   Put MANZ AG 12/20/2019 15.00 0.040 0.140 1.04 -4.00
DZ Bank Put 14 M5Z 20.12.2019   Put MANZ AG 12/20/2019 14.00 0.020 0.120 1.18 -3.78
DZ Bank Call 15 M5Z 20.12.2019   Call MANZ AG 12/20/2019 15.00 0.180 0.350 1.34 3.28
DZ Bank Call 35 M5Z 20.12.2019   Call MANZ AG 12/20/2019 35.00 0.001 0.150 2.47 3.05
DZ Bank Call 40 M5Z 20.12.2019   Call MANZ AG 12/20/2019 40.00 0.001 0.150 2.70 2.90
DZ Bank Call 25 M5Z 20.12.2019   Call MANZ AG 12/20/2019 25.00 0.001 0.150 1.82 3.63
DZ Bank Put 19 M5Z 20.12.2019   Put MANZ AG 12/20/2019 19.00 0.240 0.340 0.90 -3.10
DZ Bank Call 20 M5Z 20.12.2019   Call MANZ AG 12/20/2019 20.00 0.001 0.100 1.05 5.62
DZ Bank Put 36 M5Z 20.12.2019   Put MANZ AG 12/20/2019 36.00 2.00 2.06 1.52 -0.77
DZ Bank Call 25 M5Z 20.12.2019   Call MANZ AG 12/20/2019 25.00 0.001 0.150 1.82 3.63
DZ Bank Call 18 M5Z 20.12.2019   Call MANZ AG 12/20/2019 18.00 0.040 0.140 0.97 5.38
DZ Bank Call 16 M5Z 20.12.2019   Call MANZ AG 12/20/2019 16.00 0.110 0.210 0.90 4.87
DZ Bank Call 14 M5Z 20.12.2019   Call MANZ AG 12/20/2019 14.00 0.170 0.270 0.45 5.69
DZ Bank Call 16 M5Z 20.12.2019   Call MANZ AG 12/20/2019 16.00 0.150 0.250 1.10 4.12
DZ Bank Put 17 M5Z 20.12.2019   Put MANZ AG 12/20/2019 17.00 0.110 0.210 0.85 -4.06
DZ Bank Put 16 M5Z 20.12.2019   Put MANZ AG 12/20/2019 16.00 0.070 0.170 0.94 -4.08
DZ Bank Call 17 M5Z 20.12.2019   Call MANZ AG 12/20/2019 17.00 0.090 0.190 1.02 4.72
DZ Bank Call 22 M5Z 20.12.2019   Call MANZ AG 12/20/2019 22.00 0.001 0.100 1.27 4.97
DZ Bank Call 24 M5Z 20.12.2019   Call MANZ AG 12/20/2019 24.00 0.001 0.150 1.73 3.74
DZ Bank Call 20 M5Z 20.12.2019   Call MANZ AG 12/20/2019 20.00 0.001 0.100 1.05 5.62
* Too many results found, please restrict the search by using the filter options.