Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 15.50 - - 0.71 6.34
DZ Bank Call 16 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 16.00 - - 0.72 6.44
DZ Bank Call 10.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 10.50 - - 0.91 3.38
DZ Bank Call 14.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 14.50 - - 0.71 5.95
DZ Bank Put 8 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 8.00 - - 0.68 -5.11
DZ Bank Put 6.5 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 6.50 - - 1.07 -3.18
DZ Bank Call 13 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 13.00 - - 0.74 5.04
DZ Bank Put 8.5 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 8.50 - - 0.64 -5.19
DZ Bank Call 14 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 14.00 - - 0.72 5.66
DZ Bank Put 7.5 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 7.50 - - 0.84 -4.04
DZ Bank Call 17.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 17.50 - - 0.92 5.10
DZ Bank Call 12 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 12.00 - - 0.79 4.37
DZ Bank Call 8.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 8.50 - - 1.25 2.31
DZ Bank Call 18.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 18.50 - - 0.98 4.88
DZ Bank Call 9.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 9.50 - - 1.08 2.73
DZ Bank Call 16.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 16.50 - - 0.73 6.58
DZ Bank Call 12.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 12.50 - - 0.76 4.71
DZ Bank Call 19.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 19.50 - - 1.04 4.69
DZ Bank Call 11 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 11.00 - - 0.86 3.69
DZ Bank Put 10 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 10.00 - - 0.48 -5.74
DZ Bank Put 9.5 CE2 16.09.2022   Put CROPENERGIES AG 9/16/2022 9.50 - - 0.53 -5.55
DZ Bank Call 20.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 20.50 - - 1.09 4.54
DZ Bank Call 10 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 10.00 - - 0.97 3.06
DZ Bank Call 15 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 15.00 - - 0.71 6.15
DZ Bank Call 13.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 13.50 - - 0.73 5.37
DZ Bank Call 11.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 11.50 - - 0.82 4.02
DZ Bank Call 11 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 11.00 1.550 1.790 0.86 3.69
DZ Bank Call 12.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 12.50 0.770 1.010 0.76 4.71
DZ Bank Call 15.5 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 15.50 0.090 0.330 0.71 6.34
DZ Bank Call 14 CE2 16.09.2022   Call CROPENERGIES AG 9/16/2022 14.00 0.320 0.560 0.72 5.66