Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 11/18/2020 90.00 0.100 0.110 0.49 15.44
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 11/18/2020 90.00 0.450 0.460 - -
UC-HVB WAR. CALL 20 GXI   Call GERRESHEIMER AG 11/18/2020 100.00 0.001 - 0.31 46.01
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 11/18/2020 95.00 0.840 0.880 - -
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 11/18/2020 100.00 1.330 - - -
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 11/18/2020 85.00 0.180 0.200 0.23 -19.80
UniCredit Put 90 GXI 18.11.2020   Put GERRESHEIMER AG 11/18/2020 90.00 0.460 0.480 - -
UniCredit Call 100 GXI 18.11.2020   Call GERRESHEIMER AG 11/18/2020 100.00 0.001 - 0.31 46.01
UniCredit Put 100 GXI 18.11.2020   Put GERRESHEIMER AG 11/18/2020 100.00 1.35 - - -
UniCredit Call 90 GXI 18.11.2020   Call GERRESHEIMER AG 11/18/2020 90.00 0.090 0.110 0.49 15.44
UniCredit Put 95 GXI 18.11.2020   Put GERRESHEIMER AG 11/18/2020 95.00 0.870 0.910 - -
UniCredit Put 85 GXI 18.11.2020   Put GERRESHEIMER AG 11/18/2020 85.00 0.190 0.210 0.23 -19.80
UniCredit Call 90 GXI 18.11.2020   Call GERRESHEIMER AG 11/18/2020 90.00 0.100 0.110 0.49 15.44
UniCredit Call 100 GXI 18.11.2020   Call GERRESHEIMER AG 11/18/2020 100.00 0.001 - 0.31 46.01
UniCredit Put 90 GXI 18.11.2020   Put GERRESHEIMER AG 11/18/2020 90.00 0.450 0.460 - -
UniCredit Put 100 GXI 18.11.2020   Put GERRESHEIMER AG 11/18/2020 100.00 1.330 - - -
UniCredit Put 85 GXI 18.11.2020   Put GERRESHEIMER AG 11/18/2020 85.00 0.180 0.200 0.23 -19.80
UniCredit Put 95 GXI 18.11.2020   Put GERRESHEIMER AG 11/18/2020 95.00 0.840 0.880 - -
Morgan Stanley Call 75 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 75.00 1.32 1.36 0.94 4.05
Morgan Stanley Call 77.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 77.50 1.11 1.15 0.86 4.53
Morgan Stanley Call 72.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 72.50 1.55 1.59 1.02 3.65
Morgan Stanley Call 87.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 87.50 0.410 0.450 0.65 7.15
Morgan Stanley Call 90 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 90.00 0.300 0.340 0.63 7.78
Morgan Stanley Call 70 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 70.00 1.79 1.83 1.11 3.32
Morgan Stanley Call 82.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 82.50 0.720 0.760 0.75 5.67
Morgan Stanley Call 85 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 85.00 0.550 0.590 0.70 6.36
Morgan Stanley Call 80 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 80.00 0.900 0.940 0.80 5.07
Morgan Stanley Call 92.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 92.50 0.230 0.270 0.62 8.39
Morgan Stanley Put 70 GXI 11.12.2020   Put GERRESHEIMER AG 12/11/2020 70.00 0.167 0.203 0.60 -7.90
Citi Put 78 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 78.00 0.140 0.160 0.24 -16.68
* Too many results found, please restrict the search by using the filter options.