Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 22.00 0.001 0.020 0.63 9.62
Soc. Generale Call 22 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 22.00 0.001 0.020 0.63 9.62
Soc. Generale Call 14 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 14.00 0.210 0.250 - -
Soc. Generale Call 12 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 12.00 1.29 1.39 - -
Soc. Generale Call 18 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 18.00 0.001 0.031 0.14 43.27
Soc. Generale Call 16 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 16.00 0.006 0.033 - -
Soc. Generale Call 16 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 16.00 0.006 0.033 - -
Soc. Generale Call 20 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 20.00 0.001 0.020 0.47 12.00
Soc. Generale Call 12 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 12.00 1.290 1.390 - -
Soc. Generale Call 18 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 18.00 0.001 0.031 0.14 43.27
Soc. Generale Call 20 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 20.00 0.001 0.020 0.47 12.00
Soc. Generale Call 14 HHFA 17.03.2023   Call HAMBURG.HAFEN LOG.A-... 3/17/2023 14.00 0.210 0.250 - -
Soc. Generale Call 18 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 18.00 0.022 0.049 - -
DZ Bank Call 11 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 11.00 0.210 0.260 - -
Soc. Generale Call 16 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 16.00 0.150 0.180 - -
DZ Bank Call 25 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 25.00 0.001 0.076 - -
Soc. Generale Call 12 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 12.00 1.710 1.800 - -
DZ Bank Call 20 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 20.00 - - - -
DZ Bank Put 16 HHFA 16.06.2023   Put HAMBURG.HAFEN LOG.A-... 6/16/2023 16.00 0.340 0.390 3.05 -0.35
DZ Bank Call 12 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 12.00 0.110 0.130 - -
Soc. Generale Call 14 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 14.00 0.640 0.690 - -
Soc. Generale Call 16 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 16.00 0.150 0.180 - -
DZ Bank Call 11 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 11.00 0.210 0.260 - -
DZ Bank Call 8 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 8.00 - - - -
DZ Bank Call 8 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 8.00 - - - -
DZ Bank Call 10 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 10.00 0.160 0.180 - -
DZ Bank Call 7 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 7.00 - - - -
DZ Bank Put 11 HHFA 16.06.2023   Put HAMBURG.HAFEN LOG.A-... 6/16/2023 11.00 0.041 0.066 1.65 -1.40
DZ Bank Call 24 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 24.00 0.001 0.076 - -
DZ Bank Call 14 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 14.00 0.025 0.050 - -