Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 134 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 134.00 0.127 0.132 0.86 6.18
Goldman Sachs Call 140 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 140.00 0.087 0.092 0.81 7.20
Goldman Sachs Call 130 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 130.00 0.155 0.160 0.91 5.55
Goldman Sachs Call 128 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 128.00 0.174 0.179 0.95 5.24
Goldman Sachs Call 160 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 160.00 0.019 0.024 0.82 9.23
Goldman Sachs Call 142 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 142.00 0.076 0.079 0.80 7.52
Goldman Sachs Call 165 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 165.00 0.013 0.018 0.85 9.46
Goldman Sachs Call 132 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 132.00 0.140 0.145 0.89 5.86
Goldman Sachs Call 180 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 180.00 0.004 0.009 1.09 7.86
Goldman Sachs Call 138 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 138.00 0.099 0.104 0.83 6.83
Goldman Sachs Call 150 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 150.00 0.042 0.047 0.78 8.64
Goldman Sachs Call 125 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 125.00 0.200 0.205 1.00 4.83
Goldman Sachs Call 126 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 126.00 0.191 0.196 0.98 4.95
Goldman Sachs Call 170 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 170.00 0.008 0.013 0.98 8.29
Goldman Sachs Call 152 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 152.00 0.037 0.042 0.79 8.80
Goldman Sachs Call 145 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 145.00 0.060 0.065 0.78 8.03
Goldman Sachs Call 148 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 148.00 0.050 0.055 0.78 8.34
Goldman Sachs Call 156 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 156.00 0.026 0.031 0.80 9.12
Goldman Sachs Call 120 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 120.00 - - 1.05 4.35
Goldman Sachs Call 162 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 162.00 0.016 0.021 0.82 9.46
Goldman Sachs Call 186 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 186.00 0.002 0.007 1.15 7.66
Goldman Sachs Call 136 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 136.00 0.111 0.116 0.84 6.50
Goldman Sachs Call 122 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 122.00 0.227 0.232 1.05 4.46
Goldman Sachs Call 138 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 138.00 0.100 0.110 0.83 6.83
Goldman Sachs Call 142 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 142.00 0.075 0.078 0.80 7.52
Goldman Sachs Call 125 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 125.00 0.200 0.210 1.00 4.83
Goldman Sachs Call 120 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 120.00 - - 1.05 4.35
Goldman Sachs Call 180 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 180.00 0.004 0.009 1.09 7.86
Goldman Sachs Call 186 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 186.00 0.002 0.007 1.15 7.66
Goldman Sachs Call 150 VAR1 20.08.2021   Call VARTA AG O.N. 8/20/2021 150.00 0.041 0.046 0.78 8.64
* Too many results found, please restrict the search by using the filter options.