Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 25.00 0.0680 0.0880 0.47 18.24
HSBC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 30.00 0.0050 0.0150 1.11 16.19
HSBC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 22.00 0.3600 0.3900 1.28 5.59
HSBC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 28.00 0.0050 0.0150 0.75 21.92
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 26.00 0.0260 - 0.36 33.20
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 22.00 0.3800 - 0.88 6.38
UC WAR. PUT 12/23 FNTN   Put FREENET AG NA O.N. 12/13/2023 22.00 0.0010 - 0.63 -37.73
UCI-HVB WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 20.00 0.5000 - - -
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 25.00 0.0900 - 0.43 19.41
UC WAR. PUT 12/23 FNTN   Put FREENET AG NA O.N. 12/13/2023 20.00 0.0010 - 0.95 -25.68
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 28.00 0.0010 - 0.36 63.34
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 27.00 0.0040 - 0.45 34.98
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 24.00 0.1600 - - -
UCI-HVB WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 19.00 0.6200 - - -
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 23.00 0.2800 - - -
UCI-HVB WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 21.50 0.3600 - - -
UCI-HVB WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 21.00 0.4200 - - -
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 23.50 2.1200 - - -
UC WAR. PUT 12/23 FNTN   Put FREENET AG NA O.N. 12/13/2023 25.00 0.0400 0.1500 0.46 -29.28
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 26.50 0.0200 0.1500 0.45 30.70
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 25.50 0.3100 0.3500 0.29 32.75
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 22.50 3.1200 - - -
UC WAR. CALL 12/23 FNTN   Call FREENET AG NA O.N. 12/13/2023 24.50 1.1400 1.1800 - -
HSBC Call 25 FNTN 13.12.2023   Call FREENET AG NA O.N. 12/13/2023 25.00 0.068 0.088 0.47 18.24
HSBC Call 22 FNTN 13.12.2023   Call FREENET AG NA O.N. 12/13/2023 22.00 0.360 0.390 1.28 5.59
HSBC Call 28 FNTN 13.12.2023   Call FREENET AG NA O.N. 12/13/2023 28.00 0.005 0.015 0.75 21.92
HSBC Call 30 FNTN 13.12.2023   Call FREENET AG NA O.N. 12/13/2023 30.00 0.005 0.015 1.11 16.19
UniCredit Call 22 FNTN 13.12.2023   Call FREENET AG NA O.N. 12/13/2023 22.00 - - 0.88 6.38
UniCredit Put 20 FNTN 13.12.2023   Put FREENET AG NA O.N. 12/13/2023 20.00 - - 0.95 -25.68
UniCredit Call 24 FNTN 13.12.2023   Call FREENET AG NA O.N. 12/13/2023 24.00 0.160 - - -
* Too many results found, please restrict the search by using the filter options.