Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.55 9.60
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.44 9.92
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.23 11.46
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.48 -6.83
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.56 -3.97
DZ Bank Put 4 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.64 -2.65
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.83 5.80
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.46 9.44
DZ Bank Call 4.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.50 - - 0.72 7.90
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.47 6.52
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 0.110 0.200 0.23 11.46
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 0.004 0.094 0.44 9.92
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.55 9.60
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 0.001 0.150 1.18 4.61
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 0.001 0.150 1.43 4.08
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 - - 1.43 4.08
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 - - 1.18 4.61
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 0.220 0.310 0.47 6.52
DZ Bank Call 4.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.50 - - 0.72 7.90
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 0.020 0.110 0.46 9.44
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 0.001 0.150 0.83 5.80
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 0.370 0.490 0.56 -3.97
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 0.070 0.160 0.48 -6.83
DZ Bank Put 4 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.64 -2.65
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 0.002 0.092 0.41 7.55
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 0.040 0.130 0.32 8.25
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 0.110 0.200 0.11 12.81
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 - - 0.11 12.81
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 - - 0.32 8.25
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 - - 0.41 7.55