Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 HRPK 15.12.2023   Put 7C SOLARPARKEN AG O... 12/15/2023 3.00 - - 0.48 -6.11
DZ Bank Call 5.9624 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 5.96 - - 1.18 4.21
DZ Bank Put 3.5 HRPK 15.12.2023   Put 7C SOLARPARKEN AG O... 12/15/2023 3.50 - - 0.48 -4.34
DZ Bank Put 4 HRPK 15.12.2023   Put 7C SOLARPARKEN AG O... 12/15/2023 4.00 - - 0.64 -2.55
DZ Bank Call 3.975 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 3.98 - - 0.52 8.13
DZ Bank Call 5.9818 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 5.98 - - 1.18 4.20
DZ Bank Call 4.9687 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 4.97 - - 0.95 4.83
DZ Bank Call 6.9562 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 6.96 - - 1.35 3.86
DZ Bank Call 3 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 3.00 - - 0.48 5.31
DZ Bank Call 4.9848 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 4.98 - - 0.96 4.81
DZ Bank Call 4 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 4.00 - - 0.53 8.01
DZ Bank Call 3.5 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 3.50 - - 0.46 7.52
DZ Bank Call 4.5 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 4.50 - - 0.82 5.31
DZ Bank Call 5 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 5.00 - - 0.36 19.50
DZ Bank Call 4 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 4.00 0.001 0.091 0.53 8.01
DZ Bank Call 4.5 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 4.50 0.001 0.150 0.82 5.31
DZ Bank Call 3.5 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 3.50 0.080 0.170 0.46 7.52
DZ Bank Call 5 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 5.00 - - 0.36 19.50
DZ Bank Call 3 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 3.00 0.330 0.420 0.48 5.31
DZ Bank Call 4.9687 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 4.97 0.001 0.150 0.95 4.83
DZ Bank Call 6.9562 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 6.96 0.001 0.150 1.35 3.86
DZ Bank Call 4.9848 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 4.98 0.001 0.150 0.96 4.81
DZ Bank Call 5.9818 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 5.98 0.001 0.150 1.18 4.20
DZ Bank Call 3.975 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 3.98 0.001 0.091 0.52 8.13
DZ Bank Call 5.9624 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 5.96 0.001 0.150 1.18 4.21
DZ Bank Put 3 HRPK 15.12.2023   Put 7C SOLARPARKEN AG O... 12/15/2023 3.00 0.070 0.160 0.48 -6.11
DZ Bank Put 3.5 HRPK 15.12.2023   Put 7C SOLARPARKEN AG O... 12/15/2023 3.50 0.340 0.430 0.48 -4.34
DZ Bank Call 3.9878 HRPK 15.12.2023   Call 7C SOLARPARKEN AG O... 12/15/2023 3.99 - - 0.36 13.09
DZ Bank Put 4 HRPK 15.12.2023   Put 7C SOLARPARKEN AG O... 12/15/2023 4.00 0.740 0.890 0.64 -2.55
DZ Bank Call 4 HRPK 15.03.2024   Call 7C SOLARPARKEN AG O... 3/15/2024 4.00 0.050 0.140 0.42 6.53