Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 G24   Put SCOUT24 SE NA O.N. 6/15/2022 60.00 0.4200 0.4300 - -
UCI-HVB WAR. PUT 22 G24   Put SCOUT24 SE NA O.N. 6/15/2022 49.36 0.0320 0.0430 0.48 -13.30
UCI-HVB WAR. CALL 22 G24   Call SCOUT24 SE NA O.N. 6/15/2022 70.00 0.0070 - 0.44 23.84
UCI-HVB WAR. PUT 22 G24   Put SCOUT24 SE NA O.N. 6/15/2022 54.30 0.1400 0.1500 0.37 -12.43
UniCredit Put 60 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 60.00 0.420 0.430 - -
UniCredit Put 49.3612 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 49.36 0.032 0.043 0.48 -13.30
UniCredit Call 70 G24 15.06.2022   Call SCOUT24 SE NA O.N. 6/15/2022 70.00 0.007 - 0.44 23.84
UniCredit Put 54.2973 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 54.30 0.140 0.150 0.37 -12.43
UniCredit Put 60 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 60.00 0.420 0.430 - -
UniCredit Put 49.3612 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 49.36 0.032 0.043 0.48 -13.30
UniCredit Call 70 G24 15.06.2022   Call SCOUT24 SE NA O.N. 6/15/2022 70.00 0.007 - 0.44 23.84
UniCredit Put 54.2973 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 54.30 0.140 0.150 0.37 -12.43
UCI-HVB WAR. PUT 22 G24   Put SCOUT24 SE NA O.N. 6/15/2022 56.00 0.2000 0.2100 0.31 -12.56
UCI-HVB WAR. PUT 22 G24   Put SCOUT24 SE NA O.N. 6/15/2022 58.00 0.3000 0.3100 0.23 -12.28
UCI-HVB WAR. CALL 22 G24   Call SCOUT24 SE NA O.N. 6/15/2022 60.00 0.1700 0.1800 0.65 9.72
UCI-HVB WAR. PUT 22 G24   Put SCOUT24 SE NA O.N. 6/15/2022 55.00 0.1600 0.1700 0.35 -12.54
UniCredit Put 56 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 56.00 0.200 0.210 0.31 -12.56
UniCredit Put 58 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 58.00 0.300 0.310 0.23 -12.28
UniCredit Call 60 G24 15.06.2022   Call SCOUT24 SE NA O.N. 6/15/2022 60.00 0.160 0.180 0.65 9.72
UniCredit Put 55 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 55.00 0.160 0.170 0.35 -12.54
UniCredit Put 56 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 56.00 0.200 0.210 0.31 -12.56
UniCredit Put 58 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 58.00 0.300 0.310 0.23 -12.28
UniCredit Call 60 G24 15.06.2022   Call SCOUT24 SE NA O.N. 6/15/2022 60.00 0.170 0.180 0.65 9.72
UniCredit Put 55 G24 15.06.2022   Put SCOUT24 SE NA O.N. 6/15/2022 55.00 0.160 0.170 0.35 -12.54
UCI-HVB WAR. CALL 22 G24   Call SCOUT24 SE NA O.N. 6/15/2022 83.91 0.0010 - 0.58 21.76
UCI-HVB WAR. CALL 22 G24   Call SCOUT24 SE NA O.N. 6/15/2022 90.00 0.0010 - 0.67 19.32
UCI-HVB WAR. CALL 22 G24   Call SCOUT24 SE NA O.N. 6/15/2022 65.00 0.0500 0.0610 0.64 11.64
UCI-HVB WAR. CALL 22 G24   Call SCOUT24 SE NA O.N. 6/15/2022 74.04 0.0010 - 0.43 28.47
UniCredit Call 83.914 G24 15.06.2022   Call SCOUT24 SE NA O.N. 6/15/2022 83.91 0.001 - 0.58 21.76
UniCredit Call 90 G24 15.06.2022   Call SCOUT24 SE NA O.N. 6/15/2022 90.00 0.001 - 0.67 19.32
* Too many results found, please restrict the search by using the filter options.