Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 G24 13.03.2024   Put SCOUT24 SE NA O.N. 3/13/2024 50.00 0.001 - 0.73 -27.09
UC WAR. PUT 03/24 G24   Put SCOUT24 SE NA O.N. 3/13/2024 50.00 0.0010 - 0.73 -27.09
UniCredit Call 62 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 62.00 0.620 - 0.59 9.29
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 65.00 0.3300 0.3500 0.36 16.77
UniCredit Call 50 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 50.00 1.810 - - -
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 50.00 1.8100 - - -
UniCredit Call 75 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 75.00 0.001 - 0.29 66.16
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 80.00 0.0010 - 0.44 45.78
UniCredit Call 65 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 65.00 0.330 0.350 0.36 16.77
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 70.00 0.0330 0.0440 0.32 35.38
UniCredit Call 55 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 55.00 - - - -
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 55.00 1.0000 - - -
UniCredit Call 66 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 66.00 0.250 0.260 0.33 20.39
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 60.00 0.8200 - 0.54 8.18
UniCredit Put 65 G24 13.03.2024   Put SCOUT24 SE NA O.N. 3/13/2024 65.00 0.010 0.035 0.35 -30.32
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 75.00 0.0010 - 0.29 66.16
UniCredit Put 65 G24 13.03.2024   Put SCOUT24 SE NA O.N. 3/13/2024 65.00 0.009 0.035 0.35 -30.32
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 66.00 0.2500 0.2600 0.33 20.39
UniCredit Call 66 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 66.00 0.250 0.260 0.33 20.39
UC WAR. PUT 03/24 G24   Put SCOUT24 SE NA O.N. 3/13/2024 65.00 0.0090 0.0350 0.35 -30.32
UniCredit Call 75 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 75.00 0.001 - 0.29 66.16
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 62.00 0.6200 - 0.59 9.29
UniCredit Call 60 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 60.00 0.820 - 0.54 8.18
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 72.00 0.0040 0.0350 0.40 31.00
UniCredit Call 62 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 62.00 0.620 - 0.59 9.29
UC WAR. PUT 03/24 G24   Put SCOUT24 SE NA O.N. 3/13/2024 70.00 0.2100 0.2200 0.31 -17.44
UniCredit Put 60 G24 13.03.2024   Put SCOUT24 SE NA O.N. 3/13/2024 60.00 - - 0.61 -20.79
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 68.00 0.1000 0.1200 0.35 25.08
UniCredit Call 60 G24 13.03.2024   Call SCOUT24 SE NA O.N. 3/13/2024 60.00 0.820 - 0.54 8.18
UC WAR. CALL 03/24 G24   Call SCOUT24 SE NA O.N. 3/13/2024 64.00 0.4300 0.4500 0.41 13.80
* Too many results found, please restrict the search by using the filter options.