Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 RKET   Call ROCKET INTERNET SE I... 8/19/2020 18.00 0.120 0.130 0.82 10.25
UC-HVB WAR. PUT 20 RKET   Put ROCKET INTERNET SE I... 8/19/2020 18.00 0.003 0.050 1.09 -11.51
UniCredit Call 18 RKET 19.08.2020   Call ROCKET INTERNET SE I... 8/19/2020 18.00 0.120 0.130 0.82 10.25
UniCredit Put 18 RKET 19.08.2020   Put ROCKET INTERNET SE I... 8/19/2020 18.00 0.003 0.050 1.09 -11.51
UniCredit Call 18 RKET 19.08.2020   Call ROCKET INTERNET SE I... 8/19/2020 18.00 0.120 0.130 0.82 10.25
UniCredit Put 18 RKET 19.08.2020   Put ROCKET INTERNET SE I... 8/19/2020 18.00 0.003 0.050 1.09 -11.51
UniCredit Put 18.6 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 18.60 0.066 0.072 0.25 -15.00
UniCredit Call 19 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 19.00 0.100 0.110 0.60 8.05
UniCredit Call 18.5 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 18.50 0.130 0.140 0.64 7.18
UniCredit Call 22.5 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 22.50 0.009 0.050 0.76 8.46
UniCredit Put 16 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 16.00 0.007 0.050 0.65 -8.15
UniCredit Call 17 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 17.00 0.230 0.240 0.76 5.18
UniCredit Call 18 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 18.00 0.160 0.170 0.70 6.19
UniCredit Put 20 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 20.00 0.150 0.160 - -
UniCredit Put 20.5 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 20.50 0.180 0.190 - -
UniCredit Call 20.25 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 20.25 0.055 0.061 0.58 9.60
UniCredit Put 21 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 21.00 0.220 0.230 - -
UniCredit Put 19.25 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 19.25 0.100 0.110 0.21 -13.27
UniCredit Put 20.25 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 20.25 0.160 0.170 - -
UniCredit Put 19.5 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 19.50 0.120 0.130 0.21 -12.23
UniCredit Put 20.75 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 20.75 0.200 0.210 - -
UniCredit Put 18 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 18.00 0.050 0.055 0.32 -13.94
UniCredit Put 19 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 19.00 0.091 0.097 0.24 -13.40
UniCredit Call 23 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 23.00 0.006 - 0.81 8.11
UniCredit Call 17.6 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 17.60 0.190 0.200 0.70 5.97
UniCredit Call 19.5 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 19.50 0.082 0.088 0.61 8.48
UniCredit Call 20.75 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 20.75 0.041 0.050 0.58 10.30
UniCredit Put 17 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 17.00 0.023 0.050 0.48 -10.47
UniCredit Put 18.6 RKET 16.09.2020   Put ROCKET INTERNET SE I... 9/16/2020 18.60 0.066 0.072 0.25 -15.00
UniCredit Call 22.5 RKET 16.09.2020   Call ROCKET INTERNET SE I... 9/16/2020 22.50 0.009 0.050 0.76 8.46
* Too many results found, please restrict the search by using the filter options.