Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 45.00 - - - -
Citi Call 46 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 46.00 - - - -
Citi Call 52 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 52.00 - - 1.75 8.31
Citi Call 53 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 53.00 - - 2.63 7.24
Citi Call 51 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 51.00 - - 3.22 5.72
Citi Call 48 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 48.00 - - - -
Citi Call 56 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 56.00 - - 1.96 11.02
Citi Put 36 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 36.00 - - 5.24 -8.49
Citi Put 38 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 38.00 - - 4.72 -9.37
Citi Put 34 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 34.00 - - 5.78 -7.72
Citi Put 32 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 32.00 - - 6.35 -7.05
Citi Call 47 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 47.00 - - - -
Citi Put 40 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 40.00 - - 4.23 -10.39
Citi Put 41 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 41.00 - - 4.03 -10.80
Citi Call 54 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 54.00 - - 2.32 8.37
Citi Call 49 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 49.00 - - - -
Citi Call 57 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 57.00 - - 0.82 25.08
Citi Put 50 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 50.00 - - 2.03 -20.06
Citi Call 61 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 61.00 - - 1.46 22.47
Citi Call 62 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 62.00 - - 1.47 24.27
Citi Put 45 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 45.00 - - 3.08 -13.91
Citi Call 68 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 68.00 - - 2.08 21.30
Citi Call 66 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 66.00 - - 1.82 23.35
Citi Call 67 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 67.00 - - 1.96 22.23
Citi Put 52 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 52.00 - - 1.64 -23.76
Citi Call 58 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 58.00 - - 1.61 15.50
Citi Call 63 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 63.00 - - 1.50 25.50
Citi Put 44 HLE 17.06.2021   Put HELLA GMBH+CO. KGAA ... 6/17/2021 44.00 - - 3.37 -12.66
Citi Call 70 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 70.00 - - 2.38 18.95
Citi Call 69 HLE 17.06.2021   Call HELLA GMBH+CO. KGAA ... 6/17/2021 69.00 - - 2.24 19.89
* Too many results found, please restrict the search by using the filter options.