Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 13.00 0.0410 0.0610 1.01 6.57
HSBC Call 13 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 13.00 0.045 0.065 1.01 6.57
HSBC Call 13 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 13.00 0.041 0.061 1.01 6.57
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 14.00 0.0190 0.0390 1.04 7.15
HSBC Call 14 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 14.00 0.021 0.041 1.04 7.15
HSBC Call 14 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 14.00 0.019 0.039 1.04 7.15
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 15.00 0.0080 0.0280 1.12 7.29
HSBC Call 15 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 15.00 0.009 0.029 1.12 7.29
HSBC Call 15 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 15.00 0.008 0.028 1.12 7.29
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 16.00 0.0030 0.0230 1.30 6.58
HSBC Call 16 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 16.00 0.003 0.023 1.30 6.58
HSBC Call 16 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 16.00 0.003 0.023 1.30 6.58
UC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 17.00 0.0160 - 0.97 10.48
UniCredit Call 17 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 17.00 0.001 - 0.97 10.48
UniCredit Call 17 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 17.00 0.017 - 0.97 10.48
UniCredit Call 13 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 13.00 0.450 0.530 0.85 7.92
UniCredit Call 13 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 13.00 0.440 0.470 0.85 7.92
UniCredit Put 10 HFG 13.03.2024   Put HELLOFRESH SE INH O... 3/13/2024 10.00 0.170 0.250 0.99 -6.95
UniCredit Put 10 HFG 13.03.2024   Put HELLOFRESH SE INH O... 3/13/2024 10.00 0.210 0.240 0.99 -6.95
UC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 12.00 0.8000 0.8300 0.85 6.64
UniCredit Call 12 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 12.00 0.830 0.910 0.85 6.64
UniCredit Call 12 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 12.00 0.800 0.830 0.85 6.64
UC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 15.00 0.1100 0.1400 0.90 9.59
UniCredit Call 15 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 15.00 0.090 0.170 0.90 9.59
UniCredit Call 15 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 15.00 0.110 0.140 0.90 9.59
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 25.00 0.0010 - 2.00 5.45
HSBC Call 25 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 25.00 - - 2.00 5.45
HSBC Call 25 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 25.00 - - 2.00 5.45
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 26.00 0.0010 0.0210 2.43 4.30
HSBC Call 26 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 26.00 0.001 0.021 2.43 4.30
* Too many results found, please restrict the search by using the filter options.