Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 7/14/2021 55.00 4.8600 - - -
UC-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 7/14/2021 65.00 0.1900 - 0.50 -18.34
UC-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 7/14/2021 65.00 4.8500 5.0000 - -
UC-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 7/14/2021 60.00 4.8600 - - -
UC-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 7/14/2021 70.00 4.3800 4.5200 - -
UC-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 7/14/2021 75.00 0.9400 1.0800 0.32 -20.28
UC-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 7/14/2021 70.00 0.3700 0.5200 0.43 -18.78
UC-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 7/14/2021 75.00 3.3700 3.5100 - -
UC-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 7/14/2021 80.00 1.9700 2.1100 0.16 -26.95
UC-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 7/14/2021 80.00 2.1100 2.2600 0.39 14.44
UC-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 7/14/2021 85.00 3.2500 3.3900 - -
UC-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 7/14/2021 90.00 4.3100 4.4600 - -
UC-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 7/14/2021 85.00 1.1400 1.2900 0.48 14.52
UC-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 7/14/2021 90.00 0.5800 0.7200 0.53 15.15
UC-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 7/14/2021 95.00 4.8400 4.9800 - -
UniCredit Call 70 HFG 14.07.2021   Call HELLOFRESH SE INH O... 7/14/2021 70.00 4.39 4.53 - -
UniCredit Put 80 HFG 14.07.2021   Put HELLOFRESH SE INH O... 7/14/2021 80.00 1.94 2.09 0.16 -26.95
UniCredit Put 70 HFG 14.07.2021   Put HELLOFRESH SE INH O... 7/14/2021 70.00 0.370 0.520 0.43 -18.78
UniCredit Put 75 HFG 14.07.2021   Put HELLOFRESH SE INH O... 7/14/2021 75.00 0.930 1.070 0.32 -20.28
UniCredit Call 65 HFG 14.07.2021   Call HELLOFRESH SE INH O... 7/14/2021 65.00 4.85 5.00 - -
UniCredit Call 75 HFG 14.07.2021   Call HELLOFRESH SE INH O... 7/14/2021 75.00 3.39 3.54 - -
UniCredit Call 60 HFG 14.07.2021   Call HELLOFRESH SE INH O... 7/14/2021 60.00 4.85 - - -
UniCredit Put 65 HFG 14.07.2021   Put HELLOFRESH SE INH O... 7/14/2021 65.00 0.190 - 0.50 -18.34
UniCredit Call 55 HFG 14.07.2021   Call HELLOFRESH SE INH O... 7/14/2021 55.00 4.85 - - -
UniCredit Call 80 HFG 14.07.2021   Call HELLOFRESH SE INH O... 7/14/2021 80.00 2.15 2.30 0.39 14.44
UniCredit Put 85 HFG 14.07.2021   Put HELLOFRESH SE INH O... 7/14/2021 85.00 3.20 3.35 - -
UniCredit Call 85 HFG 14.07.2021   Call HELLOFRESH SE INH O... 7/14/2021 85.00 1.16 1.31 0.48 14.52
UniCredit Put 90 HFG 14.07.2021   Put HELLOFRESH SE INH O... 7/14/2021 90.00 4.29 4.44 - -
UniCredit Call 90 HFG 14.07.2021   Call HELLOFRESH SE INH O... 7/14/2021 90.00 0.590 0.730 0.53 15.15
UniCredit Put 95 HFG 14.07.2021   Put HELLOFRESH SE INH O... 7/14/2021 95.00 4.83 4.98 - -
* Too many results found, please restrict the search by using the filter options.