Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 CALL HFG   Call HELLOFRESH SE INH O... 10/19/2022 32.00 0.0500 - 0.88 14.68
UniCredit Call 32 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 32.00 - - 0.88 14.68
UniCredit Call 32 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 32.00 0.050 - 0.88 14.68
UCI-HVB DIS.CERT. 22 PUT HFG   Put HELLOFRESH SE INH O... 10/19/2022 36.00 3.9300 - - -
UniCredit Put 36 HFG 19.10.2022   Put HELLOFRESH SE INH O... 10/19/2022 36.00 - - - -
UniCredit Put 36 HFG 19.10.2022   Put HELLOFRESH SE INH O... 10/19/2022 36.00 3.930 - - -
UCI-HVB DIS.CERT. 22 CALL HFG   Call HELLOFRESH SE INH O... 10/19/2022 30.00 0.0780 - 1.01 10.89
UniCredit Call 30 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 30.00 - - 1.01 10.89
UniCredit Call 30 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 30.00 0.078 - 1.01 10.89
UCI-HVB DIS.CERT. 22 PUT HFG   Put HELLOFRESH SE INH O... 10/19/2022 34.00 3.9300 - - -
UniCredit Put 34 HFG 19.10.2022   Put HELLOFRESH SE INH O... 10/19/2022 34.00 - - - -
UniCredit Put 34 HFG 19.10.2022   Put HELLOFRESH SE INH O... 10/19/2022 34.00 3.930 - - -
UCI-HVB DIS.CERT. 22 CALL HFG   Call HELLOFRESH SE INH O... 10/19/2022 24.00 0.7200 0.7900 0.68 11.48
UniCredit Call 24 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 24.00 - - 0.68 11.48
UniCredit Call 24 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 24.00 0.720 0.790 0.68 11.48
UCI-HVB DIS.CERT. 22 CALL HFG   Call HELLOFRESH SE INH O... 10/19/2022 26.00 0.3400 0.4100 0.75 12.51
UniCredit Call 26 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 26.00 - - 0.75 12.51
UniCredit Call 26 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 26.00 0.340 0.410 0.75 12.51
HVB Discount Call Optionsschein auf die Aktie der Hellofresh SE   Call HELLOFRESH SE INH O... 10/19/2022 28.00 0.1500 0.2200 0.82 12.87
UniCredit Call 28 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 28.00 - - 0.82 12.87
UniCredit Call 28 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 28.00 0.150 0.220 0.82 12.87
UCI-HVB DIS.CERT. 22 PUT HFG   Put HELLOFRESH SE INH O... 10/19/2022 30.00 3.7100 3.7700 - -
UniCredit Put 30 HFG 19.10.2022   Put HELLOFRESH SE INH O... 10/19/2022 30.00 - - - -
UniCredit Put 30 HFG 19.10.2022   Put HELLOFRESH SE INH O... 10/19/2022 30.00 3.710 3.770 - -
HVB Discount Put Optionsschein auf die Aktie der Hellofresh SE   Put HELLOFRESH SE INH O... 10/19/2022 32.00 3.8800 3.9500 - -
UniCredit Put 32 HFG 19.10.2022   Put HELLOFRESH SE INH O... 10/19/2022 32.00 - - - -
UniCredit Put 32 HFG 19.10.2022   Put HELLOFRESH SE INH O... 10/19/2022 32.00 3.880 3.950 - -
HVB Discount Call Optionsschein auf die Aktie der Hellofresh SE   Call HELLOFRESH SE INH O... 10/19/2022 22.00 1.3500 1.4200 0.55 10.67
UniCredit Call 22 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 22.00 - - 0.55 10.67
UniCredit Call 22 HFG 19.10.2022   Call HELLOFRESH SE INH O... 10/19/2022 22.00 1.350 1.420 0.55 10.67
* Too many results found, please restrict the search by using the filter options.