Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 10.00 2.17 2.42 - -
DZ Bank Put 7.5 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 7.50 0.570 0.820 0.57 -4.47
DZ Bank Put 11 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 11.00 3.01 3.26 - -
DZ Bank Put 9 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 9.00 1.42 1.67 0.40 -4.22
DZ Bank Put 9.5 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 9.50 1.78 2.03 0.28 -4.34
DZ Bank Put 8.5 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 8.50 1.110 1.360 0.46 -4.33
DZ Bank Put 8 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 8.00 0.820 1.070 0.52 -4.37
DZ Bank Call 13 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 13.00 0.001 0.250 0.88 5.21
DZ Bank Call 11 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 11.00 0.180 0.430 0.88 4.58
DZ Bank Call 9.5 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 9.50 0.510 0.760 0.91 3.89
DZ Bank Call 10 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 10.00 0.370 0.620 0.90 4.14
DZ Bank Call 8.5 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 8.50 0.86 1.11 0.97 3.36
DZ Bank Call 12 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 12.00 0.060 0.310 0.87 4.95
DZ Bank Call 9 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 9.00 0.670 0.920 0.93 3.65
DZ Bank Call 9.5 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 9.50 0.510 0.760 0.91 3.89
DZ Bank Call 9 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 9.00 0.670 0.920 0.93 3.65
DZ Bank Call 11 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 11.00 0.180 0.430 0.88 4.58
DZ Bank Call 12 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 12.00 0.060 0.310 0.87 4.95
DZ Bank Call 8.5 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 8.50 0.860 1.110 0.97 3.36
DZ Bank Call 10 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 10.00 0.370 0.620 0.90 4.14
DZ Bank Call 13 SNG 20.09.2019   Call SINGULUS TECHNOL. EO... 9/20/2019 13.00 0.001 0.250 0.88 5.21
DZ Bank Put 9 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 9.00 1.420 1.670 0.40 -4.22
DZ Bank Put 9.5 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 9.50 1.780 2.030 0.28 -4.34
DZ Bank Put 7.5 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 7.50 0.570 0.820 0.57 -4.47
DZ Bank Put 8.5 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 8.50 1.110 1.360 0.46 -4.33
DZ Bank Put 8 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 8.00 0.820 1.070 0.52 -4.37
DZ Bank Put 11 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 11.00 3.010 3.260 - -
DZ Bank Put 10 SNG 20.09.2019   Put SINGULUS TECHNOL. EO... 9/20/2019 10.00 2.170 2.420 - -
DZ Bank Put 7.5 SNG 20.12.2019   Put SINGULUS TECHNOL. EO... 12/20/2019 7.50 0.990 1.240 0.36 -4.04
DZ Bank Put 9 SNG 20.12.2019   Put SINGULUS TECHNOL. EO... 12/20/2019 9.00 1.860 2.110 - -