Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 0.160 0.210 0.54 12.69
HSBC WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.024 0.076 0.54 16.12
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 40.00 0.001 - 0.75 -18.90
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 47.50 0.007 - 0.64 -17.99
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 46.00 0.003 - 0.65 -18.57
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 54.00 0.008 - 0.53 -17.18
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 62.50 0.130 0.170 0.30 -18.28
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 42.50 0.001 - 0.66 -21.49
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 55.00 0.970 - 0.89 5.17
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 60.00 0.490 0.540 0.71 7.54
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 58.00 0.660 0.750 0.88 5.87
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 44.50 0.001 - 0.64 -20.94
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 60.00 0.060 0.110 0.39 -17.53
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 54.00 1.080 - 1.14 4.28
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 45.00 1.990 - 1.62 2.79
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 35.00 0.001 - 0.96 -14.95
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 40.00 2.490 - 1.96 2.31
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 50.00 1.480 - 1.31 3.51
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 50.00 0.020 - 0.64 -15.99
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 57.00 0.810 - 0.97 5.26
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 55.00 0.012 0.058 0.56 -15.08
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 0.170 0.210 0.55 12.24
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 52.50 1.220 - 1.07 4.23
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 49.00 0.017 - 0.66 -16.12
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 52.00 0.018 - 0.52 -19.82
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.028 0.074 0.54 16.22
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 62.00 0.340 0.390 0.64 9.10
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 59.00 0.570 0.660 0.83 6.41
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 57.50 0.028 0.075 0.47 -16.63
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 3/17/2021 61.00 0.410 0.460 0.67 8.32
* Too many results found, please restrict the search by using the filter options.