Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 220 ADS 09.08.2019   Put ADIDAS AG NA O.N. 8/9/2019 220.00 0.005 0.023 0.59 -19.41
Morgan Stanley Call 270 ADS 09.08.2019   Call ADIDAS AG NA O.N. 8/9/2019 270.00 1.77 1.78 0.51 10.51
Morgan Stanley Call 300 ADS 09.08.2019   Call ADIDAS AG NA O.N. 8/9/2019 300.00 0.280 0.290 0.41 20.94
Morgan Stanley Put 260 ADS 09.08.2019   Put ADIDAS AG NA O.N. 8/9/2019 260.00 0.151 0.161 0.34 -24.81
Morgan Stanley Call 240 ADS 09.08.2019   Call ADIDAS AG NA O.N. 8/9/2019 240.00 4.48 4.49 - -
Morgan Stanley Call 260 ADS 09.08.2019   Call ADIDAS AG NA O.N. 8/9/2019 260.00 2.60 2.61 0.58 8.24
Morgan Stanley Call 280 ADS 09.08.2019   Call ADIDAS AG NA O.N. 8/9/2019 280.00 1.080 1.090 0.45 13.59
Morgan Stanley Call 290 ADS 09.08.2019   Call ADIDAS AG NA O.N. 8/9/2019 290.00 0.590 0.600 0.41 17.55
Morgan Stanley Put 280 ADS 09.08.2019   Put ADIDAS AG NA O.N. 8/9/2019 280.00 0.630 0.640 0.26 -21.06
Morgan Stanley Put 240 ADS 09.08.2019   Put ADIDAS AG NA O.N. 8/9/2019 240.00 0.027 0.037 0.43 -25.16
Morgan Stanley Call 310 ADS 09.08.2019   Call ADIDAS AG NA O.N. 8/9/2019 310.00 0.122 0.132 0.40 24.14
Morgan Stanley Call 250 ADS 09.08.2019   Call ADIDAS AG NA O.N. 8/9/2019 250.00 3.52 3.53 0.67 6.57
UBS Call 202 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 202.00 8.240 8.260 - -
UBS Call 202 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 202.00 8.25 8.27 - -
UBS Call 202 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 202.00 8.240 8.260 - -
UBS Call 212 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 212.00 7.240 7.260 - -
UBS Call 212 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 212.00 7.25 7.27 - -
UBS Call 212 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 212.00 7.240 7.260 - -
UBS Call 218 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 218.00 6.640 6.660 - -
UBS Call 218 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 218.00 6.65 6.67 - -
UBS Call 218 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 218.00 6.640 6.660 - -
UBS Call 220 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 220.00 6.440 6.460 - -
UBS Call 220 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 220.00 6.45 6.47 - -
UBS Call 220 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 220.00 6.440 6.460 - -
UBS Call 226 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 226.00 5.840 5.860 - -
UBS Call 226 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 226.00 5.85 5.87 - -
UBS Call 226 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 226.00 5.840 5.860 - -
UBS Call 238 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 238.00 4.650 4.670 - -
UBS Call 238 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 238.00 4.66 4.68 - -
UBS Call 238 ADS 12.08.2019   Call ADIDAS AG NA O.N. 8/12/2019 238.00 4.650 4.670 - -
* Too many results found, please restrict the search by using the filter options.