Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 18.00 0.001 - 0.44 26.36
DZ Bank Call 18 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 18.00 - - 0.44 26.36
DZ Bank Call 20 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 20.00 0.001 - 0.60 20.07
DZ Bank Call 20 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 20.00 - - 0.60 20.07
DZ Bank Call 28 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 28.00 0.001 - 1.09 12.16
DZ Bank Call 28 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 28.00 - - 1.09 12.16
DZ Bank Call 25 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 25.00 0.001 - 0.93 13.88
DZ Bank Call 25 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 25.00 - - 0.93 13.88
DZ Bank Call 15 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 15.00 - - 0.33 20.49
DZ Bank Call 17.5 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 17.50 - - 0.39 28.96
DZ Bank Call 17.5 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 17.50 - - 0.39 28.96
DZ Bank Call 15 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 15.00 - - 0.33 20.49
DZ Bank Call 16 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 16.00 - - 0.18 73.00
DZ Bank Call 16 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 16.00 0.001 - 0.18 73.00
DZ Bank Call 18 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 18.00 - - 0.68 13.67
Goldman Sachs Call 35 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 35.00 - - 2.33 4.59
DZ Bank Put 14 NOEJ 15.03.2024   Put NORMA GROUP SE NA O.... 3/15/2024 14.00 - - 0.26 -21.74
Goldman Sachs Call 25 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 25.00 - - 1.68 5.76
DZ Bank Call 14 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 14.00 - - 0.25 17.83
Goldman Sachs Call 20 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 20.00 - - 1.07 8.52
DZ Bank Put 15 NOEJ 15.03.2024   Put NORMA GROUP SE NA O.... 3/15/2024 15.00 - - - -
Goldman Sachs Call 24 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 24.00 - - 1.60 5.97
DZ Bank Put 14 NOEJ 15.03.2024   Put NORMA GROUP SE NA O.... 3/15/2024 14.00 0.009 - 0.26 -21.74
Goldman Sachs Call 25 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 25.00 - - 1.68 5.76
DZ Bank Call 14 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 14.00 - - 0.25 17.83
Goldman Sachs Call 20 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 20.00 - - 1.07 8.52
Goldman Sachs Call 35 NOEJ 15.03.2024   Call NORMA GROUP SE NA O.... 3/15/2024 35.00 - - 2.33 4.59
DZ Bank Put 15 NOEJ 15.03.2024   Put NORMA GROUP SE NA O.... 3/15/2024 15.00 - - - -
Goldman Sachs Put 15 NOEJ 15.03.2024   Put NORMA GROUP SE NA O.... 3/15/2024 15.00 - - 0.46 -8.64
Goldman Sachs Put 20 NOEJ 15.03.2024   Put NORMA GROUP SE NA O.... 3/15/2024 20.00 - - 1.30 -1.91