Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.8 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 1.80 - - - -
Soc. Generale Call 1.6 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 1.60 - - - -
Soc. Generale Call 2.4 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 2.40 - - 0.17 32.44
Soc. Generale Call 2 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 2.00 - - - -
DZ Bank Call 3 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 3.00 - - 0.42 30.01
Soc. Generale Put 1.5 O2D 15.03.2024   Put TELEFONICA DTLD HLDG... 3/15/2024 1.50 - - 0.66 -22.61
Soc. Generale Call 2.2 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 2.20 - - - -
Soc. Generale Call 1.6 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 1.60 7.500 - - -
Soc. Generale Call 2.2 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 2.20 0.180 - - -
Soc. Generale Put 1.5 O2D 15.03.2024   Put TELEFONICA DTLD HLDG... 3/15/2024 1.50 0.001 - 0.66 -22.61
Soc. Generale Call 2.4 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 2.40 0.036 - 0.17 32.44
Soc. Generale Call 2 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 2.00 0.350 - - -
Soc. Generale Call 1.8 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 1.80 5.510 - - -
DZ Bank Call 3 O2D 15.03.2024   Call TELEFONICA DTLD HLDG... 3/15/2024 3.00 0.001 - 0.42 30.01
UniCredit Call 2.5 O2D 19.06.2024   Call TELEFONICA DTLD HLDG... 6/19/2024 2.50 - - 0.07 44.74
UniCredit Call 2 O2D 19.06.2024   Call TELEFONICA DTLD HLDG... 6/19/2024 2.00 - - - -
UniCredit Call 3.2 O2D 19.06.2024   Call TELEFONICA DTLD HLDG... 6/19/2024 3.20 - - 0.21 25.54
UniCredit Call 2.8 O2D 19.06.2024   Call TELEFONICA DTLD HLDG... 6/19/2024 2.80 - - 0.12 41.31
UC WAR. CALL 06/24 O2D   Call TELEFONICA DTLD HLDG... 6/19/2024 3.20 0.0010 - 0.21 25.54
UC WAR. CALL 06/24 O2D   Call TELEFONICA DTLD HLDG... 6/19/2024 2.00 0.3600 - - -
UC WAR. CALL 06/24 O2D   Call TELEFONICA DTLD HLDG... 6/19/2024 2.50 0.0110 - 0.07 44.74
DZ Bank Call 3.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 6/21/2024 3.50 - - 0.27 20.77
Soc. Generale Call 2 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 6/21/2024 2.00 - - - -
Soc. Generale Call 1.6 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 6/21/2024 1.60 - - - -
Soc. Generale Put 1.5 O2D 21.06.2024   Put TELEFONICA DTLD HLDG... 6/21/2024 1.50 - - 0.28 -22.17
Soc. Generale Call 1.8 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 6/21/2024 1.80 - - - -
Soc. Generale Call 2.4 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 6/21/2024 2.40 0.092 - 0.15 14.42
Soc. Generale Call 2.4 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 6/21/2024 2.40 - - 0.15 14.42
DZ Bank Call 2.5 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 6/21/2024 2.50 - - 0.04 118.33
Soc. Generale Call 2.2 O2D 21.06.2024   Call TELEFONICA DTLD HLDG... 6/21/2024 2.20 - - 0.16 8.95