Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.40 0.0560 0.0630 0.49 9.02
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.20 0.1700 0.1800 0.58 6.30
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.30 0.1000 0.1100 0.53 7.53
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.00 0.3400 - - -
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.60 0.0140 0.0210 0.48 10.71
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.25 0.1300 0.1400 0.56 6.83
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.15 0.2000 0.2200 0.69 5.23
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.85 0.0010 - 0.31 25.66
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.30 0.1800 0.1900 0.32 -7.55
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.83 0.0020 - 0.30 26.28
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.80 0.0030 - 0.32 23.15
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.00 0.0510 0.0580 0.44 -8.64
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.05 0.0640 0.0710 0.41 -8.64
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.75 0.0050 - 0.34 20.49
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.28 0.1200 0.1300 0.53 7.35
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.50 0.0300 0.0360 0.48 10.06
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.40 0.2500 0.2600 0.26 -7.07
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.70 0.0070 0.0140 0.51 10.66
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.25 0.1500 0.1600 0.34 -7.81
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 3.00 0.0010 - 0.36 22.60
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.23 0.1300 0.1400 0.33 -8.34
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.10 0.0800 0.0870 0.39 -8.49
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.80 0.0210 0.0280 0.55 -8.11
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.08 0.0720 0.0790 0.40 -8.65
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.90 0.0010 - 0.32 24.51
UC-HVB WAR. CALL 21 O2D   Call TELEFONICA DTLD HLDG... 6/16/2021 2.95 0.0010 - 0.34 23.51
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.90 0.0320 0.0390 0.49 -8.44
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.98 0.0460 0.0530 0.45 -8.65
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 1.85 0.0260 0.0330 0.52 -8.28
UC-HVB WAR. PUT 21 O2D   Put TELEFONICA DTLD HLDG... 6/16/2021 2.13 0.0890 0.0960 0.39 -8.37
* Too many results found, please restrict the search by using the filter options.