Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.50 0.4000 - - -
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 1.80 0.0010 - 0.74 -16.68
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.90 0.0800 0.1800 0.75 8.28
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 2.20 0.0010 - 0.42 -28.33
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.25 0.6500 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.05 0.8500 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.55 0.3500 - 1.04 4.82
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 2.15 0.0010 - 0.46 -26.19
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.30 0.6000 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 3.10 0.0100 0.1100 0.80 8.91
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.80 0.1400 0.2500 0.79 7.34
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 2.25 0.0010 - 0.38 -30.82
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 2.50 0.0010 - 0.59 -11.68
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 3.25 0.0010 - 0.30 40.44
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.35 0.5500 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.70 0.2200 0.3200 0.86 6.23
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 2.10 0.0010 - 0.50 -24.33
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 1.85 1.0500 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 1.95 0.9500 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.23 0.6800 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.65 0.2600 0.3700 0.91 5.73
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.00 0.9000 - - -
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 1.95 0.0010 - 0.61 -19.91
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 2.00 0.0010 - 0.57 -21.22
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.45 0.4500 - - -
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.60 0.3100 - 0.96 5.32
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.40 0.5000 - - -
UCI-HVB WAR. PUT 22 O2D   Put TELEFONICA DTLD HLDG... 6/15/2022 2.75 0.0200 0.1200 0.55 -9.24
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 3.00 0.0400 0.1400 0.77 8.72
UCI-HVB WAR. CALL 22 O2D   Call TELEFONICA DTLD HLDG... 6/15/2022 2.20 0.7000 - - -