Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 VNA 17.04.2024   Put VONOVIA SE NA O.N. 2024-04-17 25.00 - - 0.62 -38.93
UniCredit Call 29 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 29.00 - - 2.21 18.69
UniCredit Put 25 VNA 17.04.2024   Put VONOVIA SE NA O.N. 2024-04-17 25.00 - - 0.62 -38.93
UniCredit Call 29 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 29.00 - - 2.21 18.69
UniCredit Call 31 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 31.00 - - 1.40 47.95
UniCredit Call 31 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 31.00 - - 1.40 47.95
UniCredit Call 27 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 27.00 - - 2.21 14.91
UniCredit Call 27 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 27.00 - - 2.21 14.91
UniCredit Call 25 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 25.00 - - 2.62 9.61
UniCredit Call 25 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 25.00 - - 2.62 9.61
UC WAR. CALL 04/24 VNA   Call VONOVIA SE NA O.N. 2024-04-17 28.00 0.0010 - 0.78 81.19
UniCredit Call 28 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 28.00 0.001 - 0.78 81.19
UniCredit Call 28 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 28.00 0.001 - 0.78 81.19
UniCredit Call 26 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 26.00 - - 2.48 11.50
UniCredit Call 26 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 26.00 - - 2.48 11.50
UniCredit Call 30 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 30.00 - - 1.20 54.93
UniCredit Call 30 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 30.00 - - 1.20 54.93
UniCredit Call 32 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 32.00 - - 1.58 42.82
UniCredit Call 32 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 32.00 - - 1.58 42.82
UniCredit Call 35 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 35.00 - - 2.10 33.21
UniCredit Call 35 VNA 17.04.2024   Call VONOVIA SE NA O.N. 2024-04-17 35.00 - - 2.10 33.21
Goldman Sachs Call 34 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 34.00 0.001 0.031 2.60 9.54
JP Morgan Put 25 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 25.00 0.065 0.075 0.72 -18.77
Goldman Sachs Call 45 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 45.00 0.001 0.031 4.13 6.74
JP Morgan Call 27 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 27.00 0.002 0.012 0.77 28.46
Goldman Sachs Call 30 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 30.00 0.001 0.031 1.62 14.64
JP Morgan Call 28 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 28.00 - - 0.97 24.59
Goldman Sachs Call 40 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 40.00 0.001 0.031 3.51 7.61
JP Morgan Call 29 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 29.00 - - 1.18 20.99
Goldman Sachs Call 25 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 25.00 0.029 0.034 0.85 16.72
* Too many results found, please restrict the search by using the filter options.