Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL VNA   Call VONOVIA SE NA O.N. 6/16/2021 55.00 0.0010 - 0.30 158.19
UC-HVB DIS.CERT. 21 CALL VNA   Call VONOVIA SE NA O.N. 6/16/2021 50.00 3.4900 - 1.13 12.64
UC-HVB DIS.CERT. 21 CALL VNA   Call VONOVIA SE NA O.N. 6/16/2021 60.00 0.0010 - 0.74 91.09
UC-HVB DIS.CERT. 21 PUT VNA   Put VONOVIA SE NA O.N. 6/16/2021 57.50 4.0100 - - -
UC-HVB DIS.CERT. 21 PUT VNA   Put VONOVIA SE NA O.N. 6/16/2021 60.00 4.9500 - - -
UC-HVB DIS.CERT. 21 CALL VNA   Call VONOVIA SE NA O.N. 6/16/2021 47.50 4.9500 - - -
UC-HVB DIS.CERT. 21 CALL VNA   Call VONOVIA SE NA O.N. 6/16/2021 42.50 4.9500 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 55.00 0.1500 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 60.00 0.6500 - - -
UC-HVB WAR. CALL 21 VNA   Call VONOVIA SE NA O.N. 6/16/2021 62.50 0.0010 - 1.23 47.48
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 59.00 0.5500 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 57.50 0.4000 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 58.00 0.4500 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 56.50 0.3000 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 55.50 0.2000 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 54.50 0.1000 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 49.00 0.0010 - 0.77 -70.07
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 49.50 0.0010 - 0.69 -77.08
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 47.00 0.0010 - 1.08 -51.55
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 50.50 0.0010 - 0.54 -96.74
UC-HVB DIS.CERT. 21 CALL VNA   Call VONOVIA SE NA O.N. 6/16/2021 52.50 0.9900 - 0.59 30.27
UC-HVB DIS.CERT. 21 PUT VNA   Put VONOVIA SE NA O.N. 6/16/2021 62.50 4.9500 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 54.00 0.0550 - - -
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 56.00 0.2500 - - -
UC-HVB DIS.CERT. 21 PUT VNA   Put VONOVIA SE NA O.N. 6/16/2021 67.50 4.9500 - - -
UC-HVB DIS.CERT. 21 CALL VNA   Call VONOVIA SE NA O.N. 6/16/2021 57.50 0.0010 - 0.48 134.49
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 53.00 0.0040 - 0.25 -137.60
UC-HVB WAR. CALL 21 VNA   Call VONOVIA SE NA O.N. 6/16/2021 70.00 0.0010 - 1.98 30.98
UC-HVB WAR. CALL 21 VNA   Call VONOVIA SE NA O.N. 6/16/2021 65.00 0.0010 - 1.49 39.84
UC-HVB WAR. PUT 21 VNA   Put VONOVIA SE NA O.N. 6/16/2021 47.50 0.0010 - 1.00 -55.18
* Too many results found, please restrict the search by using the filter options.