Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 BOSS   Put HUGO BOSS AG NA O.N. 7/15/2020 25.00 0.021 - 0.47 -26.39
UC-HVB WAR. PUT 20 BOSS   Put HUGO BOSS AG NA O.N. 7/15/2020 22.50 0.001 - 0.58 -30.14
UniCredit Put 22.5 BOSS 15.07.2020   Put HUGO BOSS AG NA O.N. 7/15/2020 22.50 0.001 - 0.58 -30.14
UniCredit Put 25 BOSS 15.07.2020   Put HUGO BOSS AG NA O.N. 7/15/2020 25.00 0.022 - 0.47 -26.39
UniCredit Put 22.5 BOSS 15.07.2020   Put HUGO BOSS AG NA O.N. 7/15/2020 22.50 0.001 - 0.58 -30.14
UniCredit Put 25 BOSS 15.07.2020   Put HUGO BOSS AG NA O.N. 7/15/2020 25.00 0.021 - 0.47 -26.39
Goldman Sachs Call 26 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 26.00 0.110 0.140 0.84 8.86
Goldman Sachs Call 31 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 31.00 0.012 0.062 1.13 10.00
Goldman Sachs Call 34 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 34.00 0.012 0.082 1.64 7.27
Goldman Sachs Call 29 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 29.00 0.017 0.067 0.90 11.31
Goldman Sachs Call 25 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 25.00 0.190 0.240 1.11 6.34
Goldman Sachs Call 28 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 28.00 0.029 0.059 0.72 13.26
Goldman Sachs Call 32 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 32.00 0.012 0.062 1.25 9.33
Goldman Sachs Call 30 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 30.00 0.013 0.063 1.01 10.71
Goldman Sachs Call 27 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 27.00 0.057 0.087 0.74 11.33
Goldman Sachs Call 25 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 25.00 0.194 0.244 1.11 6.34
Goldman Sachs Call 30 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 30.00 0.013 0.063 1.01 10.71
Goldman Sachs Call 27 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 27.00 0.059 0.089 0.74 11.33
Goldman Sachs Call 29 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 29.00 0.018 0.068 0.90 11.31
Goldman Sachs Call 34 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 34.00 0.012 0.082 1.64 7.27
Goldman Sachs Call 32 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 32.00 0.012 0.062 1.25 9.33
Goldman Sachs Call 28 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 28.00 0.029 0.059 0.72 13.26
Goldman Sachs Call 26 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 26.00 0.116 0.146 0.84 8.86
Goldman Sachs Call 31 BOSS 17.07.2020   Call HUGO BOSS AG NA O.N. 7/17/2020 31.00 0.012 0.062 1.13 10.00
UniCredit Call 25 BOSS 19.08.2020   Call HUGO BOSS AG NA O.N. 8/19/2020 25.00 0.260 0.280 0.73 5.35
UniCredit Call 22.5 BOSS 19.08.2020   Call HUGO BOSS AG NA O.N. 8/19/2020 22.50 0.450 0.490 0.90 3.90
UniCredit Call 25 BOSS 19.08.2020   Call HUGO BOSS AG NA O.N. 8/19/2020 25.00 0.260 0.280 0.73 5.35
UC-HVB WAR. CALL 20 BOSS   Call HUGO BOSS AG NA O.N. 8/19/2020 22.50 0.450 0.490 0.90 3.90
UC-HVB WAR. CALL 20 BOSS   Call HUGO BOSS AG NA O.N. 8/19/2020 25.00 0.260 0.280 0.73 5.35
UniCredit Call 22.5 BOSS 19.08.2020   Call HUGO BOSS AG NA O.N. 8/19/2020 22.50 0.440 0.490 0.90 3.90
* Too many results found, please restrict the search by using the filter options.