Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 COP 15.06.2022   Put COMPUGROUP MED. NA O... 6/15/2022 80.00 2.94 - - -
UniCredit Put 50 COP 15.06.2022   Put COMPUGROUP MED. NA O... 6/15/2022 50.00 0.170 0.190 0.33 -11.64
UniCredit Call 120 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 120.00 0.001 - 1.14 12.02
UniCredit Call 46 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 46.00 0.500 0.520 0.75 6.10
UniCredit Call 42.5 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 42.50 0.820 0.840 - -
UniCredit Call 48 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 48.00 0.350 0.370 0.67 7.38
UniCredit Call 57.5 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 57.50 0.003 0.024 0.64 11.64
UniCredit Call 56 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 56.00 0.017 0.036 0.61 11.73
UniCredit Call 54 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 54.00 0.055 0.073 0.59 11.31
UniCredit Call 70 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 70.00 0.001 - 0.52 23.95
UniCredit Call 67.5 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 67.50 0.001 - 0.47 25.96
UniCredit Put 55 COP 15.06.2022   Put COMPUGROUP MED. NA O... 6/15/2022 55.00 0.480 0.500 - -
UniCredit Call 81 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 81.00 0.001 - 0.69 18.50
UniCredit Call 53 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 53.00 0.080 0.100 0.58 11.02
UniCredit Call 55 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 55.00 0.033 0.051 0.59 11.76
UniCredit Call 64 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 64.00 0.001 - 0.41 29.73
UniCredit Call 69 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 69.00 0.001 - 0.50 24.69
UniCredit Call 60 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 60.00 0.001 - 0.32 36.47
UniCredit Call 87.5 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 87.50 0.001 - 0.78 16.62
UniCredit Call 82 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 82.00 0.001 - 0.71 18.17
UniCredit Put 56 COP 15.06.2022   Put COMPUGROUP MED. NA O... 6/15/2022 56.00 0.560 0.580 - -
UniCredit Call 79 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 79.00 0.001 - 0.66 19.23
UniCredit Call 76 COP 15.06.2022   Call COMPUGROUP MED. NA O... 6/15/2022 76.00 0.001 - 0.62 20.49
UCI-HVB WAR. CALL 22 COP   Call COMPUGROUP MED. NA O... 6/15/2022 77.00 0.0010 - 0.63 20.04
UCI-HVB WAR. PUT 22 COP   Put COMPUGROUP MED. NA O... 6/15/2022 57.50 0.6900 - - -
UCI-HVB WAR. CALL 22 COP   Call COMPUGROUP MED. NA O... 6/15/2022 65.00 0.0010 - 0.42 28.50
UCI-HVB WAR. CALL 22 COP   Call COMPUGROUP MED. NA O... 6/15/2022 71.00 0.0010 - 0.54 23.25
UCI-HVB WAR. CALL 22 COP   Call COMPUGROUP MED. NA O... 6/15/2022 67.50 0.0010 - 0.47 25.96
UCI-HVB WAR. PUT 22 COP   Put COMPUGROUP MED. NA O... 6/15/2022 50.00 0.1600 0.1800 0.33 -11.64
UCI-HVB WAR. CALL 22 COP   Call COMPUGROUP MED. NA O... 6/15/2022 120.00 0.0010 - 1.14 12.02
* Too many results found, please restrict the search by using the filter options.