Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 50.00 0.0010 - 0.49 16.57
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 0.0010 - 0.63 13.27
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 0.0010 - 0.75 11.48
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.0010 - 0.85 10.34
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 45.00 0.0010 - 0.40 19.60
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 0.0010 - 0.30 25.11
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 2.1100 - 1.05 -1.17
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 40.00 1.1200 - 0.72 -2.12
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.0010 0.0740 0.50 9.23
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 0.0010 - 0.26 28.88
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 30.00 0.2500 0.2900 0.53 -5.09
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 0.0440 0.0800 0.36 11.19
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 30.00 0.1100 0.1500 0.36 9.51
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 26.00 0.3500 0.3900 0.38 5.98
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 25.00 0.0520 0.0880 0.57 -6.83
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 28.00 0.2100 0.2500 0.37 7.50
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 31.00 0.0800 0.1100 0.38 9.91
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 0.0440 0.0800 0.36 11.19
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 1.05 -1.17
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 50.00 - - 0.49 16.57
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 0.75 11.48
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 0.63 13.27
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 - - 0.30 25.11
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 0.85 10.34
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 45.00 - - 0.40 19.60
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 40.00 - - 0.72 -2.12
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 - - 0.50 9.23
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 - - 0.26 28.88
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 30.00 - - 0.53 -5.09
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 - - 0.36 11.19
* Too many results found, please restrict the search by using the filter options.