Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 42.00 0.280 0.300 0.58 7.73
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 48.00 0.053 0.073 0.52 11.96
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 46.00 0.100 0.120 0.52 10.94
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 40.00 0.420 0.450 0.64 6.37
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 38.00 0.590 0.620 0.74 5.10
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 44.00 0.170 0.190 0.54 9.29
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 50.00 0.027 0.047 0.53 12.65
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 52.00 0.014 0.034 0.56 12.91
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 36.00 0.018 0.038 0.46 -12.65
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 34.00 0.007 - 0.54 -11.63
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 42.00 0.130 0.150 0.27 -13.42
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 40.00 0.071 0.091 0.35 -12.91
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 46.00 0.340 0.360 - -
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 44.00 0.220 0.240 0.12 -14.76
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 38.00 0.036 0.056 0.40 -13.24
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 54.00 0.007 0.027 0.58 13.09
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 56.00 0.004 - 0.65 11.86
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 58.00 0.002 - 0.73 10.57
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 60.00 0.001 - 0.80 9.74
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 62.00 0.001 - 0.86 9.06
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 28.00 0.001 - 0.98 -6.44
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 30.00 0.001 - 0.79 -8.30
UC-HVB WAR. PUT 19 DHER   Put DELIVERY HERO SE NA ... 12/18/2019 32.00 0.002 - 0.63 -10.54
UC-HVB WAR. CALL 19 DHER   Call DELIVERY HERO SE NA ... 12/18/2019 47.00 0.078 0.088 0.50 12.04
Deutsche Bank Call 42 DHER 18.12.2019   Call DELIVERY HERO SE NA ... 12/18/2019 42.00 0.320 0.320 0.66 6.88
Deutsche Bank Call 50 DHER 18.12.2019   Call DELIVERY HERO SE NA ... 12/18/2019 50.00 0.040 0.050 0.54 12.54
Deutsche Bank Call 40 DHER 18.12.2019   Call DELIVERY HERO SE NA ... 12/18/2019 40.00 0.460 0.470 0.76 5.53
Deutsche Bank Call 38 DHER 18.12.2019   Call DELIVERY HERO SE NA ... 12/18/2019 38.00 0.630 0.630 0.85 4.62
Deutsche Bank Call 45 DHER 18.12.2019   Call DELIVERY HERO SE NA ... 12/18/2019 45.00 0.130 0.140 0.55 9.74
Deutsche Bank Call 48 DHER 18.12.2019   Call DELIVERY HERO SE NA ... 12/18/2019 48.00 0.070 0.080 0.54 11.37
* Too many results found, please restrict the search by using the filter options.