Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 DHER   Call DELIVERY HERO SE NA ... 10/14/2020 90.00 0.570 0.590 0.73 8.19
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 82.50 3.790 3.980 - -
UC-HVB WAR. PUT 20 DHER   Put DELIVERY HERO SE NA ... 10/14/2020 95.00 0.600 0.620 - -
UC-HVB WAR. PUT 20 DHER   Put DELIVERY HERO SE NA ... 10/14/2020 97.50 0.760 0.780 - -
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 100.00 3.450 3.640 - -
UC-HVB WAR. PUT 20 DHER   Put DELIVERY HERO SE NA ... 10/14/2020 100.00 0.950 0.960 - -
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 97.50 1.220 - 0.60 12.43
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 107.50 0.490 - 0.75 11.52
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 87.50 2.420 - 0.35 15.61
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 110.00 4.580 4.770 - -
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 102.50 0.800 - 0.68 11.93
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 95.00 2.500 2.690 - -
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 105.00 4.170 4.350 - -
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 90.00 2.200 - 0.08 -26.51
UC-HVB WAR. CALL 20 DHER   Call DELIVERY HERO SE NA ... 10/14/2020 100.00 0.170 0.190 0.68 11.20
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 92.00 1.840 - 0.49 13.41
UC-HVB WAR. PUT 20 DHER   Put DELIVERY HERO SE NA ... 10/14/2020 90.00 0.350 0.370 0.35 -11.54
UC-HVB WAR. PUT 20 DHER   Put DELIVERY HERO SE NA ... 10/14/2020 110.00 1.800 1.840 - -
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 75.00 4.580 4.770 - -
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 90.00 1.610 1.790 - -
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 100.00 0.850 1.040 0.60 13.28
UC-HVB WAR. PUT 20 DHER   Put DELIVERY HERO SE NA ... 10/14/2020 80.00 0.100 0.120 0.56 -11.30
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 112.00 0.320 - 0.81 11.08
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 117.00 4.280 - - -
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 85.00 1.580 - 0.40 -13.47
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 95.00 1.520 1.710 0.54 13.16
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 90.00 2.420 2.600 0.46 13.18
UC-HVB DIS.CERT. 20 CALL DHER   Call DELIVERY HERO SE NA ... 10/14/2020 116.00 0.210 - 0.64 16.72
UC-HVB DIS.CERT. 20 PUT DHER   Put DELIVERY HERO SE NA ... 10/14/2020 85.00 0.880 1.060 0.31 -18.49
UniCredit Call 82.5 DHER 14.10.2020   Call DELIVERY HERO SE NA ... 10/14/2020 82.50 3.76 3.94 - -
* Too many results found, please restrict the search by using the filter options.