Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 108 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 108.00 1.860 1.920 0.92 5.00
Citi Call 110 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 110.00 1.680 1.740 0.88 5.36
Citi Call 134 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 134.00 0.210 0.330 0.65 11.46
Citi Call 132 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 132.00 0.270 0.390 0.66 10.91
Citi Call 130 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 130.00 0.330 0.450 0.65 10.51
Citi Call 114 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 114.00 1.340 1.400 0.71 6.75
Citi Call 112 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 112.00 1.510 1.570 0.84 5.74
Citi Call 118 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 118.00 1.020 1.080 0.73 7.27
Citi Call 120 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 120.00 0.880 0.920 0.69 8.02
Citi Call 138 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 138.00 0.120 0.240 0.65 12.35
Citi Call 136 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 136.00 0.160 0.280 0.65 11.95
Citi Call 116 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 116.00 1.170 1.230 0.76 6.74
Citi Call 106 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 106.00 - - 0.88 4.94
Citi Call 128 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 128.00 0.430 0.470 0.58 11.41
Citi Call 140 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 140.00 0.090 0.210 0.66 12.60
Citi Call 126 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 126.00 0.530 0.570 0.63 10.02
Citi Call 124 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 124.00 0.630 0.670 0.64 9.38
Citi Call 104 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 104.00 - - - -
Citi Call 122 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 122.00 0.750 0.790 0.66 8.67
Citi Call 148 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 148.00 0.010 0.130 0.70 13.22
Citi Call 144 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 144.00 0.040 0.160 0.67 13.10
Citi Call 142 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 142.00 0.070 0.190 0.66 12.97
Citi Call 146 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 146.00 0.030 0.150 0.70 12.94
Citi Call 112 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 112.00 - - 0.84 5.74
Citi Call 138 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 138.00 - - 0.65 12.35
Citi Call 140 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 140.00 - - 0.66 12.60
Citi Call 124 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 124.00 - - 0.64 9.38
Citi Call 114 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 114.00 - - 0.71 6.75
Citi Call 130 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 130.00 - - 0.65 10.51
Citi Call 116 DHER 19.08.2021   Call DELIVERY HERO SE NA ... 8/19/2021 116.00 - - 0.76 6.74
* Too many results found, please restrict the search by using the filter options.