Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 24.00 0.001 - 1.50 7.30
DZ Bank Call 24 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 24.00 - - 1.50 7.30
DZ Bank Call 25 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 25.00 0.001 - 1.54 7.14
DZ Bank Call 25 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 25.00 - - 1.54 7.14
DZ Bank Call 30 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 30.00 0.001 - 1.73 6.53
DZ Bank Call 30 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 30.00 - - 1.73 6.53
DZ Bank Call 35 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 35.00 0.001 - 1.88 6.11
DZ Bank Call 35 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 35.00 - - 1.88 6.11
DZ Bank Call 22 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 22.00 0.001 - 1.41 7.67
DZ Bank Call 22 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 22.00 - - 1.41 7.67
DZ Bank Call 20 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 20.00 0.001 - 1.31 8.15
DZ Bank Call 18 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 18.00 0.001 - 1.20 8.77
DZ Bank Call 16 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 16.00 0.001 - 1.07 9.64
DZ Bank Call 15 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 15.00 0.001 - 0.99 10.22
DZ Bank Call 20 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 20.00 - - 1.31 8.15
DZ Bank Call 18 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 18.00 - - 1.20 8.77
DZ Bank Call 16 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 16.00 - - 1.07 9.64
DZ Bank Call 15 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 15.00 - - 0.99 10.22
DZ Bank Put 20 VBX 20.12.2019   Put VOLTABOX AG INH. O.... 12/20/2019 20.00 1.20 - - -
DZ Bank Put 16 VBX 20.12.2019   Put VOLTABOX AG INH. O.... 12/20/2019 16.00 0.800 - - -
DZ Bank Call 14 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 14.00 0.001 - 0.91 10.94
DZ Bank Call 11 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 11.00 0.001 - 0.62 15.01
DZ Bank Put 20 VBX 20.12.2019   Put VOLTABOX AG INH. O.... 12/20/2019 20.00 - - - -
DZ Bank Put 16 VBX 20.12.2019   Put VOLTABOX AG INH. O.... 12/20/2019 16.00 - - - -
DZ Bank Call 11 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 11.00 - - 0.62 15.01
DZ Bank Call 14 VBX 20.12.2019   Call VOLTABOX AG INH. O.... 12/20/2019 14.00 - - 0.91 10.94
DZ Bank Call 16 VBX 20.03.2020   Call VOLTABOX AG INH. O.... 3/20/2020 16.00 - - 0.63 8.79
DZ Bank Call 18 VBX 20.03.2020   Call VOLTABOX AG INH. O.... 3/20/2020 18.00 - - 0.70 8.10
DZ Bank Call 18 VBX 20.03.2020   Call VOLTABOX AG INH. O.... 3/20/2020 18.00 0.001 - 0.70 8.10
DZ Bank Call 16 VBX 20.03.2020   Call VOLTABOX AG INH. O.... 3/20/2020 16.00 0.001 - 0.63 8.79