Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 44.00 0.0200 0.7100 3.27 2.96
UniCredit Call 44 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 44.00 - - 3.27 2.96
UniCredit Call 44 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 44.00 0.020 0.710 3.27 2.96
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 50.00 0.0010 - 0.58 31.07
UniCredit Call 50 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 50.00 - - 0.58 31.07
UniCredit Call 50 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 50.00 0.001 - 0.58 31.07
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 46.00 0.0010 0.5200 3.41 2.92
UniCredit Call 46 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 46.00 - - 3.41 2.92
UniCredit Call 46 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 46.00 0.001 0.690 3.41 2.92
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 47.50 0.0010 - 1.60 6.64
UniCredit Call 47.5 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 47.50 - - 1.60 6.64
UniCredit Call 47.5 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 47.50 0.001 - 1.60 6.64
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 32.50 0.7100 - 1.66 3.74
UniCredit Call 32.5 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 32.50 - - 1.66 3.74
UniCredit Call 32.5 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 32.50 0.710 - 1.66 3.74
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 32.00 0.7600 - - -
UniCredit Call 32 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 32.00 - - - -
UniCredit Call 32 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 32.00 0.760 - - -
UCI-HVB WAR. PUT 21 SOW   Put SOFTWARE AG NA O.N. 12/15/2021 29.00 0.0010 - 0.70 -24.56
UniCredit Put 29 SOW 15.12.2021   Put SOFTWARE AG NA O.N. 12/15/2021 29.00 - - 0.70 -24.56
UniCredit Put 29 SOW 15.12.2021   Put SOFTWARE AG NA O.N. 12/15/2021 29.00 0.001 - 0.70 -24.56
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 30.00 0.9600 - - -
UniCredit Call 30 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 30.00 - - - -
UniCredit Call 30 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 30.00 0.960 - - -
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 35.00 0.4800 1.1600 3.67 2.35
UniCredit Call 35 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 35.00 - - 3.67 2.35
UniCredit Call 35 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 35.00 0.480 1.160 3.67 2.35
UCI-HVB WAR. CALL 21 SOW   Call SOFTWARE AG NA O.N. 12/15/2021 37.50 0.2700 0.9600 3.31 2.64
UniCredit Call 37.5 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 37.50 - - 3.31 2.64
UniCredit Call 37.5 SOW 15.12.2021   Call SOFTWARE AG NA O.N. 12/15/2021 37.50 0.270 0.960 3.31 2.64
* Too many results found, please restrict the search by using the filter options.