Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 36.00 2.54 2.68 1.31 1.83
DZ Bank Call 40 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 40.00 2.17 2.31 1.20 2.02
DZ Bank Call 44 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 44.00 1.85 1.93 1.07 2.26
DZ Bank Call 44 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 44.00 1.850 1.930 1.07 2.26
DZ Bank Call 45 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 45.00 1.76 1.84 1.05 2.33
DZ Bank Call 45 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 45.00 1.760 1.840 1.05 2.33
DZ Bank Call 32 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 32.00 2.93 3.06 1.44 1.67
DZ Bank Call 35 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 35.00 2.64 2.78 1.34 1.79
DZ Bank Call 48 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 48.00 1.51 1.60 0.99 2.52
DZ Bank Call 52 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 52.00 1.21 1.30 0.90 2.84
DZ Bank Call 52 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 52.00 1.210 1.300 0.90 2.84
DZ Bank Call 50 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 50.00 1.360 1.450 0.95 2.66
DZ Bank Call 50 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 50.00 1.36 1.45 0.95 2.66
DZ Bank Call 48 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 48.00 1.510 1.600 0.99 2.52
DZ Bank Call 35 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 35.00 2.640 2.780 1.34 1.79
DZ Bank Call 32 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 32.00 2.930 3.060 1.44 1.67
DZ Bank Call 40 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 40.00 2.170 2.200 1.20 2.02
DZ Bank Call 36 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 36.00 2.550 2.680 1.31 1.83
DZ Bank Put 32 DMP 18.06.2021   Put DERMAPHARM HLDG INH ... 6/18/2021 32.00 0.001 0.110 0.57 -4.94
DZ Bank Call 56 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 56.00 0.960 1.020 0.83 3.20
DZ Bank Call 56 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 56.00 0.960 1.020 0.83 3.20
DZ Bank Put 32 DMP 18.06.2021   Put DERMAPHARM HLDG INH ... 6/18/2021 32.00 0.001 0.110 0.57 -4.94
DZ Bank Call 70 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 70.00 0.310 0.360 0.66 4.84
DZ Bank Put 44 DMP 18.06.2021   Put DERMAPHARM HLDG INH ... 6/18/2021 44.00 0.100 0.160 0.25 -9.45
DZ Bank Call 60 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 60.00 0.730 0.790 0.78 3.59
DZ Bank Put 48 DMP 18.06.2021   Put DERMAPHARM HLDG INH ... 6/18/2021 48.00 0.170 0.230 0.16 -11.57
DZ Bank Call 68 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 68.00 0.370 0.430 0.69 4.51
DZ Bank Call 76 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 76.00 0.150 0.200 0.62 5.63
DZ Bank Call 80 DMP 18.06.2021   Call DERMAPHARM HLDG INH ... 6/18/2021 80.00 0.080 0.130 0.59 6.22
DZ Bank Put 40 DMP 18.06.2021   Put DERMAPHARM HLDG INH ... 6/18/2021 40.00 0.030 0.140 0.33 -8.23