Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 80.00 - - 5.14 2.39
DZ Bank Put 18 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 18.00 - - - -
DZ Bank Call 28 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 28.00 0.001 0.041 4.23 2.37
DZ Bank Call 52 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 52.00 0.001 0.041 5.30 2.12
DZ Bank Call 15 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 15.00 0.001 0.041 2.94 2.86
DZ Bank Put 12 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 12.00 0.350 - - -
DZ Bank Put 16 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 16.00 - - - -
DZ Bank Call 18 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 18.00 - - 2.65 3.48
DZ Bank Put 9 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 9.00 0.100 - - -
DZ Bank Call 45 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 45.00 0.001 0.041 5.07 2.17
DZ Bank Call 36 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 36.00 0.001 0.041 4.68 2.25
DZ Bank Put 20 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 20.00 - - - -
DZ Bank Call 25 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 25.00 0.001 0.041 4.01 2.43
DZ Bank Call 32 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 32.00 0.001 0.041 4.47 2.30
DZ Bank Call 12 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 12.00 0.001 0.041 2.38 3.21
DZ Bank Call 20 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 20.00 - - 2.86 3.32
DZ Bank Call 14 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 14.00 0.001 0.041 2.77 2.95
DZ Bank Call 60 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 60.00 0.001 0.041 5.53 2.08
DZ Bank Put 17 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 17.00 - - - -
DZ Bank Put 14 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 14.00 0.550 - - -
DZ Bank Put 13 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 13.00 0.450 - - -
DZ Bank Call 44 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 44.00 0.001 0.041 5.03 2.18
DZ Bank Call 50 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 50.00 0.001 0.041 5.24 2.14
DZ Bank Call 16 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 16.00 0.001 0.041 3.08 2.79
DZ Bank Call 30 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 30.00 0.001 0.041 4.36 2.33
DZ Bank Call 80 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 80.00 - - 5.14 2.39
DZ Bank Put 18 WEW 17.06.2022   Put WESTWING GROUP INH.... 6/17/2022 18.00 - - - -
DZ Bank Call 30 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 30.00 0.001 0.041 4.36 2.33
DZ Bank Call 18 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 18.00 - - 2.65 3.48
DZ Bank Call 15 WEW 17.06.2022   Call WESTWING GROUP INH.... 6/17/2022 15.00 0.001 0.041 2.94 2.86