Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 30.00 0.0410 0.0650 0.37 17.81
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 45.00 0.0010 - 0.81 20.23
UC WAR. PUT 03/24 JEN   Put JENOPTIK AG NA O.N. 3/13/2024 30.00 0.0900 0.1200 0.37 -16.62
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 40.00 0.0010 - 0.60 26.22
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 42.00 0.0010 - 0.55 33.96
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 32.00 0.0100 0.4900 0.41 22.26
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 35.00 0.0010 - 0.35 41.93
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 38.00 0.0010 - 0.40 45.37
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 25.00 4.3300 - - -
UC WAR. PUT 03/24 JEN   Put JENOPTIK AG NA O.N. 3/13/2024 20.00 0.0010 - 0.68 -26.60
UC WAR. PUT 03/24 JEN   Put JENOPTIK AG NA O.N. 3/13/2024 25.00 0.0010 - 0.32 -53.82
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 26.00 3.3600 3.8400 0.73 5.96
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 20.00 9.260 - - -
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 24.00 5.320 - - -
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 29.00 0.9200 1.1600 0.40 13.66
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 28.00 1.6500 1.8900 0.45 10.34
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 22.00 7.270 - - -
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 27.00 2.4100 2.8900 0.61 7.39
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 33.00 0.0010 - 0.64 14.41
UC WAR. PUT 03/24 JEN   Put JENOPTIK AG NA O.N. 3/13/2024 28.00 0.1500 0.3900 0.46 -18.62
UC WAR. CALL 03/24 JEN   Call JENOPTIK AG NA O.N. 3/13/2024 34.00 0.0010 - 0.50 21.92
UniCredit Call 30 JEN 13.03.2024   Call JENOPTIK AG NA O.N. 3/13/2024 30.00 - - 0.37 17.81
UniCredit Call 45 JEN 13.03.2024   Call JENOPTIK AG NA O.N. 3/13/2024 45.00 - - 0.81 20.23
UniCredit Put 30 JEN 13.03.2024   Put JENOPTIK AG NA O.N. 3/13/2024 30.00 - - 0.37 -16.62
UniCredit Call 35 JEN 13.03.2024   Call JENOPTIK AG NA O.N. 3/13/2024 35.00 - - 0.35 41.93
UniCredit Call 40 JEN 13.03.2024   Call JENOPTIK AG NA O.N. 3/13/2024 40.00 - - 0.60 26.22
UniCredit Call 42 JEN 13.03.2024   Call JENOPTIK AG NA O.N. 3/13/2024 42.00 - - 0.55 33.96
UniCredit Call 32 JEN 13.03.2024   Call JENOPTIK AG NA O.N. 3/13/2024 32.00 - - 0.41 22.26
UniCredit Call 38 JEN 13.03.2024   Call JENOPTIK AG NA O.N. 3/13/2024 38.00 - - 0.40 45.37
UniCredit Call 28 JEN 13.03.2024   Call JENOPTIK AG NA O.N. 3/13/2024 28.00 - - 0.45 10.34
* Too many results found, please restrict the search by using the filter options.