Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 13 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 13.00 - - 0.57 10.21
Goldman Sachs Call 12 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 12.00 - - 0.60 7.66
Goldman Sachs Call 25 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 25.00 - - 1.78 5.67
Goldman Sachs Put 10 TMV 17.05.2024   Put TEAMVIEWER SE INH O... 2024-05-17 10.00 - - 0.90 -8.04
Goldman Sachs Call 22 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 22.00 - - 1.54 6.30
Goldman Sachs Put 12 TMV 17.05.2024   Put TEAMVIEWER SE INH O... 2024-05-17 12.00 - - 0.64 -8.36
Goldman Sachs Put 8 TMV 17.05.2024   Put TEAMVIEWER SE INH O... 2024-05-17 8.00 - - 1.37 -5.72
Goldman Sachs Put 14 TMV 17.05.2024   Put TEAMVIEWER SE INH O... 2024-05-17 14.00 - - 0.57 -5.66
Goldman Sachs Call 15 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 15.00 - - 0.66 12.22
Goldman Sachs Call 20 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 20.00 - - 1.18 8.32
Goldman Sachs Call 18 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 18.00 - - 0.98 9.62
Goldman Sachs Call 14 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 14.00 - - 0.58 12.32
Goldman Sachs Call 16 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 2024-05-17 16.00 - - 0.78 11.00
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.3900 0.4600 0.33 11.04
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 - - 0.33 11.04
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.390 0.460 0.33 11.04
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 2024-06-19 15.50 1.3300 1.4000 - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 15.50 - - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 15.50 1.330 1.400 - -
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.0900 0.2300 0.49 9.96
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 - - 0.49 9.96
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.090 0.230 0.49 9.96
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.0010 - 0.39 23.30
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 - - 0.39 23.30
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.001 - 0.39 23.30
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 0.0010 - 0.56 17.04
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 - - 0.56 17.04
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 0.001 - 0.56 17.04
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 2024-06-19 10.00 0.1000 0.2400 0.69 -6.21
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 10.00 - - 0.69 -6.21
* Too many results found, please restrict the search by using the filter options.