Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 10.00 - - 4.66 2.33
DZ Bank Call 9.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 9.50 - - 4.55 2.36
DZ Bank Call 8.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 8.50 - - 4.31 2.43
DZ Bank Call 18 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 18.00 - - 5.79 2.10
DZ Bank Call 20 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 20.00 - - 5.98 2.07
DZ Bank Call 14 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 14.00 - - 5.33 2.19
DZ Bank Put 4 BIKE 16.06.2023   Put BIKE24 HLDG O.N. 6/16/2023 4.00 - - 2.20 -1.43
DZ Bank Call 5.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 5.50 - - 3.28 2.79
DZ Bank Call 4.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 4.50 - - 2.73 3.07
DZ Bank Call 4 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 4.00 - - 2.38 3.31
DZ Bank Call 5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 5.00 - - 3.03 2.91
DZ Bank Put 2 BIKE 16.06.2023   Put BIKE24 HLDG O.N. 6/16/2023 2.00 - - 3.52 -1.43
DZ Bank Put 3 BIKE 16.06.2023   Put BIKE24 HLDG O.N. 6/16/2023 3.00 - - 1.35 -3.54
DZ Bank Call 3.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 3.50 - - 1.46 4.91
DZ Bank Call 3 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 3.00 - - 1.21 4.85
DZ Bank Put 4 BIKE 16.06.2023   Put BIKE24 HLDG O.N. 6/16/2023 4.00 - - 2.20 -1.43
DZ Bank Call 18 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 18.00 - - 5.79 2.10
DZ Bank Call 20 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 20.00 - - 5.98 2.07
DZ Bank Call 14 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 14.00 - - 5.33 2.19
DZ Bank Call 10 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 10.00 - - 4.66 2.33
DZ Bank Call 9.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 9.50 - - 4.55 2.36
DZ Bank Call 8.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 8.50 - - 4.31 2.43
DZ Bank Call 4.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 4.50 - - 2.73 3.07
DZ Bank Call 5.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 5.50 - - 3.28 2.79
DZ Bank Call 5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 5.00 - - 3.03 2.91
DZ Bank Call 3.5 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 3.50 - - 1.46 4.91
DZ Bank Put 3 BIKE 16.06.2023   Put BIKE24 HLDG O.N. 6/16/2023 3.00 - - 1.35 -3.54
DZ Bank Put 2 BIKE 16.06.2023   Put BIKE24 HLDG O.N. 6/16/2023 2.00 - - 3.52 -1.43
DZ Bank Call 4 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 4.00 - - 2.38 3.31
DZ Bank Call 3 BIKE 16.06.2023   Call BIKE24 HLDG O.N. 6/16/2023 3.00 - - 1.21 4.85