Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 36.00 0.0010 - 0.51 24.62
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 32.50 0.0010 - 0.36 33.45
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 37.00 0.0010 - 0.55 23.08
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 35.00 0.0010 - 0.47 26.48
UniCredit Call 36 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 36.00 0.001 - 0.51 24.62
UniCredit Call 32.5 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 32.50 0.001 - 0.36 33.45
UniCredit Call 37 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 37.00 0.001 - 0.55 23.08
UniCredit Call 35 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 35.00 0.001 - 0.47 26.48
UniCredit Call 36 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 36.00 0.001 - 0.51 24.62
UniCredit Call 32.5 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 32.50 0.001 - 0.36 33.45
UniCredit Call 37 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 37.00 0.001 - 0.55 23.08
UniCredit Call 35 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 35.00 0.001 - 0.47 26.48
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 44.00 0.0010 - 0.79 16.85
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 52.50 0.0010 - 1.03 13.49
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 36.50 0.0010 - 0.53 23.82
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 41.00 0.0010 - 0.70 18.86
UniCredit Call 44 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 44.00 0.001 - 0.79 16.85
UniCredit Call 52.5 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 52.50 0.001 - 1.03 13.49
UniCredit Call 36.5 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 36.50 0.001 - 0.53 23.82
UniCredit Call 41 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 41.00 0.001 - 0.70 18.86
UniCredit Call 44 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 44.00 0.001 - 0.79 16.85
UniCredit Call 52.5 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 52.50 0.001 - 1.03 13.49
UniCredit Call 36.5 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 36.50 0.001 - 0.53 23.82
UniCredit Call 41 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 41.00 0.001 - 0.70 18.86
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 35.50 0.0010 - 0.49 25.51
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 50.00 0.0010 - 0.96 14.25
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 34.50 0.0010 - 0.45 27.56
UCI-HVB WAR. CALL 22 FPE3   Call FUCHS PETROLUB VZO N... 6/15/2022 39.50 0.0010 - 0.64 20.17
UniCredit Call 35.5 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 35.50 0.001 - 0.49 25.51
UniCredit Call 50 FPE3 15.06.2022   Call FUCHS PETROLUB VZO N... 6/15/2022 50.00 0.001 - 0.96 14.25
* Too many results found, please restrict the search by using the filter options.