Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 53 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 53.00 - - 2.31 9.28
UBS Call 50 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 50.00 0.001 - 1.87 10.78
UBS Call 47 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 47.00 0.001 - 1.36 13.52
UBS Call 48 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 48.00 0.001 - 1.54 12.37
UBS Call 53 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 53.00 - - 2.31 9.28
UBS Call 50 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 50.00 0.001 - 1.87 10.78
UBS Call 47 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 47.00 0.001 - 1.36 13.52
UBS Call 48 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 48.00 0.001 - 1.54 12.37
UBS Call 53 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 53.00 - - 2.31 9.28
UBS Call 50 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 50.00 0.001 - 1.87 10.78
UBS Call 47 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 47.00 0.001 - 1.36 13.52
UBS Call 48 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 48.00 0.001 - 1.54 12.37
UBS Call 44 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 44.00 0.023 - 0.80 18.15
UBS Call 52 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 52.00 - - 2.17 9.71
UBS Call 54 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 54.00 - - 2.44 8.92
UBS Call 49 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 49.00 0.001 - 1.71 11.49
UBS Call 44 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 44.00 0.029 - 0.80 18.15
UBS Call 52 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 52.00 - - 2.17 9.71
UBS Call 54 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 54.00 - - 2.44 8.92
UBS Call 49 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 49.00 0.001 - 1.71 11.49
UBS Call 44 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 44.00 0.025 - 0.80 18.15
UBS Call 52 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 52.00 - - 2.17 9.71
UBS Call 54 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 54.00 - - 2.44 8.92
UBS Call 49 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 49.00 0.001 - 1.71 11.49
BASFn.DE Warrant 08/22   Call BASF SE NA O.N. 8/15/2022 45.00 - - 0.94 17.41
BASFn.DE Warrant 08/22   Call BASF SE NA O.N. 8/15/2022 43.00 0.098 - 0.85 15.02
BASFn.DE Warrant 08/22   Call BASF SE NA O.N. 8/15/2022 41.00 0.290 - 1.11 9.57
UBS Call 51 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 51.00 - - 2.02 10.20
UBS Call 45 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 45.00 - - 0.94 17.41
UBS Call 43 BAS 15.08.2022   Call BASF SE NA O.N. 8/15/2022 43.00 0.110 - 0.85 15.02
* Too many results found, please restrict the search by using the filter options.