Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 67 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 67.00 0.110 0.120 0.41 17.82
Citi Call 66 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 66.00 0.160 0.170 0.43 15.53
Citi Call 65 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 65.00 0.220 0.230 0.48 13.04
Citi Call 69 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 69.00 0.041 0.051 0.38 22.04
Citi Call 67 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 67.00 0.110 0.120 0.41 17.82
Citi Call 66 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 66.00 0.160 0.170 0.43 15.53
Citi Call 65 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 65.00 0.230 0.240 0.48 13.04
Citi Call 69 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 69.00 0.044 0.054 0.38 22.04
Citi Call 80 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 80.00 - - 0.61 18.57
Citi Call 72 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 72.00 0.006 0.016 0.39 25.66
Citi Call 68 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 68.00 0.069 0.079 0.39 19.86
Citi Call 71 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 71.00 0.024 0.034 0.42 22.20
Citi Call 80 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 80.00 - - 0.61 18.57
Citi Call 72 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 72.00 0.007 0.017 0.39 25.66
Citi Call 68 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 68.00 0.072 0.082 0.39 19.86
Citi Call 71 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 71.00 0.025 0.035 0.42 22.20
Citi Call 70 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 70.00 0.022 0.032 0.38 24.07
Citi Call 73 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 73.00 0.003 0.013 0.41 25.01
Citi Call 70 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 70.00 0.024 0.034 0.38 24.07
Citi Call 74 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 74.00 0.002 0.013 0.44 24.21
Citi Call 78 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 78.00 - - 0.55 20.10
Citi Call 73 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 73.00 0.004 0.014 0.41 25.01
Citi Call 78 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 78.00 - - 0.55 20.10
Citi Call 74 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 74.00 0.002 0.013 0.44 24.21
Citi Call 76 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 76.00 - - 0.50 22.04
Citi Call 75 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 75.00 0.001 0.013 0.46 23.22
Citi Call 76 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 76.00 - - 0.50 22.04
Citi Call 75 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 75.00 0.001 0.013 0.46 23.22
Citi Call 79 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 79.00 - - 0.58 19.29
Citi Call 77 BAS 19.08.2021   Call BASF SE NA O.N. 8/19/2021 77.00 - - 0.53 21.00
* Too many results found, please restrict the search by using the filter options.