Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 45.00 - - 0.14 104.00
UBS Call 45 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 45.00 - - 0.14 104.00
UBS Call 45 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 45.00 - - 0.14 104.00
UBS Call 46 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 46.00 - - 0.19 79.80
UBS Call 46 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 46.00 - - 0.19 79.80
UBS Call 46 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 46.00 - - 0.19 79.80
UBS Call 47 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 47.00 - - 0.24 65.77
UBS Call 47 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 47.00 - - 0.24 65.77
UBS Call 47 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 47.00 - - 0.24 65.77
UBS Call 48 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 48.00 - - 0.28 56.48
UBS Call 48 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 48.00 - - 0.28 56.48
UBS Call 48 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 48.00 - - 0.28 56.48
UBS Call 49 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 49.00 - - 0.33 49.86
UBS Call 49 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 49.00 - - 0.33 49.86
UBS Call 49 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 49.00 - - 0.33 49.86
UBS Call 50 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 50.00 - - 0.37 44.86
UBS Call 50 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 50.00 - - 0.37 44.86
UBS Call 50 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 50.00 - - 0.37 44.86
UBS Call 51 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 51.00 - - 1.12 9.44
UBS Call 51 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 51.00 - - 1.12 9.44
UBS Call 51 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 51.00 - - 1.12 9.44
UBS Call 52 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 52.00 - - 0.45 37.79
UBS Call 52 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 52.00 - - 0.45 37.79
UBS Call 52 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 52.00 - - 0.45 37.79
UBS Call 53 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 53.00 - - 1.26 8.69
UBS Call 53 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 53.00 - - 1.26 8.69
UBS Call 53 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 53.00 - - 1.26 8.69
UBS Call 54 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 54.00 - - 1.32 8.38
UBS Call 54 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 54.00 - - 1.32 8.38
UBS Call 54 BAS 11.12.2023   Call BASF SE NA O.N. 12/11/2023 54.00 - - 1.32 8.38
* Too many results found, please restrict the search by using the filter options.