Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 BAS 09.08.2019   Put BASF SE NA O.N. 8/9/2019 60.00 0.086 0.099 0.16 -28.97
Morgan Stanley Call 58 BAS 09.08.2019   Call BASF SE NA O.N. 8/9/2019 58.00 0.320 0.340 0.38 12.72
Morgan Stanley Call 64 BAS 09.08.2019   Call BASF SE NA O.N. 8/9/2019 64.00 0.022 0.035 0.29 29.25
Morgan Stanley Put 65 BAS 09.08.2019   Put BASF SE NA O.N. 8/9/2019 65.00 0.420 0.440 - -
Morgan Stanley Call 68 BAS 09.08.2019   Call BASF SE NA O.N. 8/9/2019 68.00 0.001 0.020 0.40 24.65
Morgan Stanley Call 66 BAS 09.08.2019   Call BASF SE NA O.N. 8/9/2019 66.00 0.005 0.020 0.33 28.69
Morgan Stanley Call 56 BAS 09.08.2019   Call BASF SE NA O.N. 8/9/2019 56.00 0.500 0.520 0.48 9.16
Morgan Stanley Call 60 BAS 09.08.2019   Call BASF SE NA O.N. 8/9/2019 60.00 0.175 0.188 0.33 17.57
Morgan Stanley Call 62 BAS 09.08.2019   Call BASF SE NA O.N. 8/9/2019 62.00 0.072 0.085 0.32 21.72
Morgan Stanley Call 70 BAS 09.08.2019   Call BASF SE NA O.N. 8/9/2019 70.00 0.001 0.021 0.46 21.84
Morgan Stanley Put 55 BAS 09.08.2019   Put BASF SE NA O.N. 8/9/2019 55.00 0.009 0.022 0.30 -27.95
UBS Call 92 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 92.00 - - 0.93 11.62
UBS Call 92 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 92.00 0.001 0.020 0.93 11.62
UBS Call 92 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 92.00 0.001 0.020 0.93 11.62
UBS Call 68 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 68.00 - - 0.38 24.28
UBS Call 68 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 68.00 0.001 0.020 0.38 24.28
UBS Call 68 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 68.00 0.001 0.020 0.38 24.28
UBS Call 63 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 63.00 - - 0.27 26.87
UBS Call 63 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 63.00 0.039 0.049 0.27 26.87
UBS Call 63 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 63.00 0.038 0.048 0.27 26.87
Citi Call 70 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 70.00 0.001 0.013 0.40 24.71
Citi Call 70 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 70.00 0.001 0.013 0.40 24.71
Citi Put 54 BAS 12.08.2019   Put BASF SE NA O.N. 8/12/2019 54.00 0.009 0.019 0.29 -29.07
Citi Put 54 BAS 12.08.2019   Put BASF SE NA O.N. 8/12/2019 54.00 0.009 0.019 0.29 -29.07
Citi Call 59 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 59.00 0.250 0.270 0.42 12.15
Citi Call 59 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 59.00 0.250 0.270 0.42 12.15
UBS Call 88 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 88.00 - - 0.85 12.45
UBS Call 88 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 88.00 0.001 0.020 0.85 12.45
UBS Call 88 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 88.00 0.001 0.020 0.85 12.45
UBS Call 95 BAS 12.08.2019   Call BASF SE NA O.N. 8/12/2019 95.00 - - 0.98 11.11
* Too many results found, please restrict the search by using the filter options.