Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 BAS 14.08.2020   Call BASF SE NA O.N. 8/14/2020 56.00 0.001 0.021 0.98 31.34
JP Morgan Call 52 BAS 14.08.2020   Call BASF SE NA O.N. 8/14/2020 52.00 0.053 0.063 0.79 27.41
JP Morgan Call 50 BAS 14.08.2020   Call BASF SE NA O.N. 8/14/2020 50.00 0.170 0.180 0.84 19.28
JP Morgan Call 54 BAS 14.08.2020   Call BASF SE NA O.N. 8/14/2020 54.00 0.007 0.022 0.83 32.70
JP Morgan Put 48 BAS 14.08.2020   Put BASF SE NA O.N. 8/14/2020 48.00 0.013 0.023 0.79 -30.50
JP Morgan Call 48 BAS 14.08.2020   Call BASF SE NA O.N. 8/14/2020 48.00 0.350 0.370 1.07 12.23
JP Morgan Put 46 BAS 14.08.2020   Put BASF SE NA O.N. 8/14/2020 46.00 0.007 0.022 1.09 -24.57
JP Morgan Put 50 BAS 14.08.2020   Put BASF SE NA O.N. 8/14/2020 50.00 0.033 0.043 0.64 -28.27
JP Morgan Put 52 BAS 14.08.2020   Put BASF SE NA O.N. 8/14/2020 52.00 0.120 0.130 0.53 -21.65
JP Morgan Put 54 BAS 14.08.2020   Put BASF SE NA O.N. 8/14/2020 54.00 0.270 0.290 - -
UBS Call 73 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 73.00 - - 1.20 23.68
UBS Call 73 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 73.00 0.001 - 1.20 23.68
UBS Call 73 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 73.00 - - 1.20 23.68
UBS Call 52 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 52.00 - - 0.15 145.67
UBS Call 52 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 52.00 0.001 - 0.15 145.67
UBS Call 52 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 52.00 - - 0.15 145.67
UBS Call 65 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 65.00 - - 0.86 31.60
UBS Call 65 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 65.00 0.001 - 0.86 31.60
UBS Call 65 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 65.00 - - 0.86 31.60
UBS Call 67 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 67.00 - - 0.95 28.99
UBS Call 67 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 67.00 0.001 - 0.95 28.99
UBS Call 67 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 67.00 - - 0.95 28.99
UBS Call 68 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 68.00 - - 0.99 27.88
UBS Call 68 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 68.00 0.001 - 0.99 27.88
UBS Call 68 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 68.00 - - 0.99 27.88
UBS Call 74 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 74.00 - - 1.23 23.04
UBS Call 74 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 74.00 0.001 - 1.23 23.04
UBS Call 74 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 74.00 - - 1.23 23.04
UBS Call 62 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 62.00 0.001 - 0.72 36.98
UBS Call 62 BAS 17.08.2020   Call BASF SE NA O.N. 8/17/2020 62.00 0.001 - 0.72 36.98
* Too many results found, please restrict the search by using the filter options.